WhatToFarm
/
Get started
12 Swap

Info about APU-WETH pair

Price USD
$0.00003181
Price
0.071403 WETH
TVL
$1.14M
MKT CAP
$13.4M
5m
0%
1h
0.14%
4h
0.68%
24h
-5.74%
Share
TXNS
110
Buys
52
Sells
58
Volume
34K
Telegram price alerts
Pair:
0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED
APU:
0x594DaaD7D77592a2b97b725A7AD59D7E188b5bFa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled APU:
17.91B
Pooled WETH:
$250.52

APU/WETH price stats on Ethereum

As of May 14, 2026, the current price of APU token on DEX Uniswap V2 is $0.00003181. APU price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $34,062.04. APU token contract is 0x594DaaD7D77592a2b97b725A7AD59D7E188b5bFa with a market cap $13,384,428.79. The liquidity pool contract is 0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED with total value locked (TVL) of $1,136,081.80. The APU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of APU/WETH with the contract address 0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED is $1,136,081.80.

The total transactions of APU/WETH is 110 in the last 24 hours, 52 of which are buy transactions, and 58 are sales transactions.

APU/WETH pool has a trading volume of $34,062.04 in the last 24 hours.

The exchange rate of 1 APU to WETH is 0.00000001403, captured at 7:43 AM UTC.

The price of converting 1 APU to USD is $0.00003181 today.

APU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20267:32:35 AMbuy$20.02$0.000031810.0088330.071403629,531.36
0x26C...b3EA
0x06...43cb
05/14/20267:30:35 AMbuy$4.61$0.000031790.0020340.071403145,021.99
0xbB6...DC11
0xa3...f5d1
05/14/20266:45:59 AMsell$2,287.5$0.0000317710.071472M
0x789...6976
0x87...5b72
05/14/20266:30:47 AMsell$0.2069$0.000031910.000091160.0714056,484
0x1A7...A27E
0xbc...5045
05/14/20265:48:11 AMsell$298.89$0.000031880.13180.0714069.37M
0x7cc...8BA6
0xc2...6a92
05/14/20265:36:35 AMsell$26.16$0.000031860.011550.071407821,037.74
0x1B4...4C62
0xe4...de10
05/14/20265:08:35 AMsell$1,617.67$0.000031870.71640.07141150.76M
0x9Fb...5bE2
0xd2...5f87
05/14/20264:56:59 AMbuy$161.9$0.000032120.071760.0714235.04M
0xAAa...bC05
0xcb...a354
05/14/20264:56:47 AMbuy$379.68$0.000032090.16820.07142211.83M
0x1D9...3Eca
0x3b...3af1
05/14/20264:54:11 AMbuy$586.66$0.000032030.260.07141918.31M
0xD3f...2a63
0xb7...ed3d
05/14/20264:54:11 AMsell$0.7108$0.000031880.0003150.07141222,297.4
0xD3f...2a63
0xb7...ed3d
05/14/20264:53:59 AMsell$599.46$0.000031840.26570.07141118.82M
0x200...da4A
0x2a...a70d
05/14/20264:53:35 AMbuy$1,128.08$0.0000320.50.07141835.24M
0xAAa...bC05
0x1f...cf3c
05/14/20264:50:47 AMbuy$2,255.95$0.0000318110.0714170.91M
0xaaA...B325
0x8a...74bf
05/14/20264:47:11 AMsell$12.27$0.000031470.0054440.071396389,940.07
0x0A1...a301
0xd1...e435
05/14/20264:26:23 AMsell$29.73$0.000031450.01320.071396945,366.35
0x0A1...a301
0x3f...455a
05/14/20264:26:11 AMsell$29.72$0.000031440.01320.071396945,366.35
0x0A1...a301
0x30...75b5
05/14/20264:26:11 AMbuy$4.31$0.000031630.0019160.071404136,383.66
0xb0b...66e5
0xef...5157
05/14/20263:40:47 AMsell$0.3262$0.000031360.00014520.07139610,403.41
0x34f...202f
0xd5...764a
05/14/20263:32:47 AMbuy$158.97$0.00003160.070650.0714045.03M
0xD9F...c28A
0xee...aa03