WhatToFarm
/
Get started
12 Swap

Info about APU-WETH pair

Price USD
$0.00002806
Price
0.071312 WETH
TVL
$1.04M
MKT CAP
$11.8M
5m
0%
1h
0.99%
4h
-0.41%
24h
2.07%
Share
TXNS
83
Buys
49
Sells
34
Volume
33K
Telegram price alerts
Pair:
0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED
APU:
0x594DaaD7D77592a2b97b725A7AD59D7E188b5bFa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled APU:
18.52B
Pooled WETH:
$242.47

APU/WETH price stats on Ethereum

As of May 20, 2026, the current price of APU token on DEX Uniswap V2 is $0.00002806. APU price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $33,082.93. APU token contract is 0x594DaaD7D77592a2b97b725A7AD59D7E188b5bFa with a market cap $11,807,816.25. The liquidity pool contract is 0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED with total value locked (TVL) of $1,036,923.67. The APU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of APU/WETH with the contract address 0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED is $1,036,923.67.

The total transactions of APU/WETH is 83 in the last 24 hours, 49 of which are buy transactions, and 34 are sales transactions.

APU/WETH pool has a trading volume of $33,082.93 in the last 24 hours.

The exchange rate of 1 APU to WETH is 0.00000001312, captured at 8:38 PM UTC.

The price of converting 1 APU to USD is $0.00002806 today.

APU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20268:13:47 PMbuy$164.21$0.000028060.07680.0713125.85M
0xe94...09c4
0xd8...5533
05/20/20268:00:47 PMbuy$698.41$0.000028010.32670.0713124.93M
0x376...C1d7
0x3d...963e
05/20/20267:54:47 PMbuy$99.95$0.000027970.046760.0713083.57M
0x81b...84ad
0x76...c4f2
05/20/20267:42:47 PMsell$278.17$0.000027810.13010.07130110M
0x7ef...cB35
0x21...8cac
05/20/20267:21:59 PMsell$7$0.000027790.0032810.071301252,100.71
0x5A6...c1d8
0x45...35fa
05/20/20266:47:35 PMbuy$57.77$0.000027890.027110.0713092.07M
0x912...a317
0x2d...ff64
05/20/20266:40:35 PMbuy$48.47$0.000027950.02270.0713091.73M
0x258...9E28
0xf5...d2f2
05/20/20265:50:59 PMbuy$1,070.64$0.000027970.50.07130638.27M
0xEC0...f8ff
0x2e...998f
05/20/20265:34:59 PMbuy$999.04$0.000027860.46640.07130135.85M
0x57E...e9fe
0xc1...ce90
05/20/20265:34:35 PMbuy$99.9$0.00002780.046660.0712983.59M
0xa65...525E
0xdd...fade
05/20/20265:20:47 PMsell$152.87$0.000027640.071380.071295.53M
0xcC7...DD0d
0xe0...e7ab
05/20/20264:53:35 PMbuy$213.43$0.000027710.10.0712987.7M
0xFDf...AC85
0xd1...555f
05/20/20264:49:59 PMbuy$282.72$0.000027690.13240.07129710.21M
0xD9F...c28A
0x73...9e74
05/20/20264:49:35 PMbuy$188.85$0.000027660.088460.0712966.83M
0x4cC...11a4
0x4f...2015
05/20/20264:34:59 PMsell$241.2$0.000027420.11320.0712888.79M
0xE83...870C
0x09...8e03
05/20/20264:33:59 PMsell$509.97$0.000027460.23950.0712918.57M
0xB67...1e51
0xbb...c548
05/20/20264:33:47 PMsell$720.1$0.000027510.33840.07129326.17M
0xcF5...5ee4
0x40...7328
05/20/20264:23:11 PMbuy$138.13$0.000027760.06480.0713024.97M
0x0A1...a301
0x0f...3ad7
05/20/20264:22:23 PMsell$78.34$0.000027580.036760.0712942.84M
0x0A1...a301
0x28...5e1e
05/20/20264:19:11 PMbuy$49.13$0.000027790.023020.0713021.77M
0x0A1...a301
0xa7...aa66