WhatToFarm
/
Get started
12 Swap

Info about APU-WETH pair

Price USD
$0.00004422
Price
0.071548 WETH
TVL
$1.49M
MKT CAP
$18.6M
5m
0%
1h
-0.34%
4h
2.94%
24h
-2.33%
Share
TXNS
224
Buys
119
Sells
105
Volume
113K
Telegram price alerts
Pair:
0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED
APU:
0x594DaaD7D77592a2b97b725A7AD59D7E188b5bFa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled APU:
16.78B
Pooled WETH:
$260.62

APU/WETH price stats on Ethereum

As of January 26, 2026, the current price of APU token on DEX Uniswap V2 is $0.00004422. APU price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $113,051.30. APU token contract is 0x594DaaD7D77592a2b97b725A7AD59D7E188b5bFa with a market cap $18,604,487.43. The liquidity pool contract is 0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED with total value locked (TVL) of $1,488,621.37. The APU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of APU/WETH with the contract address 0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED is $1,488,621.37.

The total transactions of APU/WETH is 224 in the last 24 hours, 119 of which are buy transactions, and 105 are sales transactions.

APU/WETH pool has a trading volume of $113,051.30 in the last 24 hours.

The exchange rate of 1 APU to WETH is 0.00000001548, captured at 4:40 AM UTC.

The price of converting 1 APU to USD is $0.00004422 today.

APU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20264:02:35 AMsell$52.97$0.000044220.018550.0715481.2M
0xEfc...6eD0
0x74...6756
01/26/20264:00:11 AMsell$43.91$0.000043960.015470.071548998,916.74
0xcDd...2af2
0xa9...43fc
01/26/20263:59:11 AMbuy$6.52$0.000044230.00230.071558147,612.34
0x17f...FDBE
0x88...ca44
01/26/20263:51:35 AMbuy$7.22$0.000044520.002530.071558162,376.58
0x1CC...2834
0x34...37c0
01/26/20263:39:47 AMbuy$491.63$0.000044240.1730.07155711.11M
0x17E...5653
0xa8...94e6
01/26/20263:35:23 AMbuy$19.31$0.00004430.0067820.071555435,893.99
0x18D...8e25
0x70...09da
01/26/20263:34:47 AMbuy$8.51$0.00004430.002990.071555192,168.26
0x735...C57C
0x56...b1d7
01/26/20263:27:11 AMbuy$14.49$0.000044370.0050820.071555326,686.6
0xDfd...8116
0x76...bdcd
01/26/20262:51:59 AMbuy$115.26$0.000044550.040240.0715552.59M
0xc68...E74d
0x6c...cd03
01/26/20262:23:35 AMbuy$4.13$0.000044830.0014350.07155592,295.09
0x96E...443b
0xae...e62d
01/26/20261:38:11 AMbuy$17.27$0.000044770.0060.071555385,773.52
0xbfA...9E49
0xe1...835f
01/26/20261:31:59 AMsell$7.83$0.000044210.002740.071545177,295.35
0xF43...3d81
0xc5...dacc
01/26/20261:22:35 AMsell$345.61$0.000044490.12010.0715467.77M
0xF9b...Af41
0xe8...8490
01/26/20261:21:59 AMsell$368.42$0.00004450.12810.0715488.28M
0xF9b...Af41
0xb5...ac48
01/26/20261:17:47 AMsell$446.94$0.000044520.15550.07154910.04M
0xF9b...Af41
0x12...d5d2
01/26/20261:13:23 AMsell$528.85$0.000044580.1840.07155111.86M
0xF9b...Af41
0xec...af66
01/26/20261:13:11 AMsell$432.88$0.000044610.15070.0715539.7M
0xF9b...Af41
0xb2...6f3a
01/26/20261:10:47 AMsell$423.86$0.000044560.14790.0715559.51M
0xF9b...Af41
0x15...fde4
01/26/20261:07:47 AMsell$899.11$0.000044590.31420.07155820.16M
0xF9b...Af41
0x38...40ac
01/26/20261:06:23 AMsell$399.58$0.000044640.13970.0715618.95M
0xF9b...Af41
0xb4...5153