WhatToFarm
/
Get started
12 Swap

Info about APU-WETH pair

Price USD
$0.0002171
Price
0.061123 WETH
TVL
$2.33M
MKT CAP
$91.1M
5m
0%
1h
-0.40%
4h
3.07%
24h
6.23%
Share
TXNS
852
Buys
415
Sells
437
Volume
819K
Telegram price alerts
Pair:
0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED
APU:
0x594DaaD7D77592a2b97b725A7AD59D7E188b5bFa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled APU:
5.37B
Pooled WETH:
$601.65

APU/WETH price stats on Ethereum

As of March 19, 2025, the current price of APU token on DEX Uniswap is $0.0002171. APU price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $819,436.44. APU token contract is 0x594DaaD7D77592a2b97b725A7AD59D7E188b5bFa with a market cap $91,069,621.71. The liquidity pool contract is 0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED with total value locked (TVL) of $2,325,915.85. The APU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of APU/WETH with the contract address 0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED is $2,325,915.85.

The total transactions of APU/WETH is 852 in the last 24 hours, 415 of which are buy transactions, and 437 are sales transactions.

APU/WETH pool has a trading volume of $819,436.44 in the last 24 hours.

The exchange rate of 1 APU to WETH is 0.0000001123, captured at 2:20 AM UTC.

The price of converting 1 APU to USD is $0.0002171 today.

APU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20252:12:23 AMbuy$6.94$0.00021710.0035910.06112331,969.28
0x813...c990
0xb5...793d
03/19/20252:08:35 AMsell$345.16$0.00021590.17850.0611161.6M
0xb64...F8F9
0xba...ebb9
03/19/20252:05:23 AMsell$1,357.26$0.00021630.70160.0611186.27M
0x2A3...Cfa9
0xfc...8af8
03/19/20252:03:59 AMsell$923.96$0.00021710.47690.061124.26M
0x0Fc...140B
0x8e...6de0
03/19/20252:03:47 AMsell$864.78$0.00021740.44630.0611223.98M
0x937...7551
0xfa...dac8
03/19/20252:02:47 AMsell$32.41$0.00021750.016730.061123148,950
0xDE9...b10D
0x1c...f2ed
03/19/20252:00:35 AMbuy$344.73$0.00021880.17790.0611291.58M
0x5B5...0819
0x6a...4a9b
03/19/20252:00:23 AMbuy$19.37$0.00021880.010.06112988,540.14
0x6e2...3aAE
0xac...0bb8
03/19/20251:55:35 AMsell$778.52$0.00021810.40090.0611233.57M
0xa00...6123
0xc2...e7ba
03/19/20251:52:35 AMsell$1,066.63$0.00021840.54920.0611254.88M
0x03D...7f8c
0x0f...936f
03/19/20251:52:23 AMsell$777.21$0.00021880.40020.0611263.55M
0x896...a787
0x83...517e
03/19/20251:51:59 AMbuy$796.19$0.00022010.410.0611333.62M
0x58E...713E
0x88...4eea
03/19/20251:50:47 AMsell$188.76$0.00021860.09720.061126863,200
0x6bD...db2D
0x55...f37c
03/19/20251:47:47 AMsell$350$0.00021880.18020.0611261.6M
0xa00...6123
0xb5...53b0
03/19/20251:46:35 AMsell$317.69$0.00021890.16350.0611271.45M
0x6bD...db2D
0xe1...632f
03/19/20251:45:59 AMsell$290.35$0.0002190.14950.0611271.33M
0xb0C...8545
0x1d...f3d6
03/19/20251:45:23 AMsell$272.95$0.00021910.14050.0611281.25M
0x4f3...eC23
0xd2...762c
03/19/20251:40:47 AMbuy$325.41$0.00022040.16750.0611351.48M
0x937...7551
0xb5...2ce2
03/19/20251:39:23 AMsell$207.37$0.00021910.10670.061128946,263.84
0xae2...aE13
0x2d...6dc5
03/19/20251:38:59 AMbuy$1,496.99$0.00022020.77080.0611346.8M
0x188...218f
0x15...b8c2