WhatToFarm
/
Get started
12 Swap

Info about APU-WETH pair

Price USD
$0.00004753
Price
0.071538 WETH
TVL
$1.57M
MKT CAP
$20M
5m
0%
1h
-0.98%
4h
-1.64%
24h
-2.18%
Share
TXNS
646
Buys
425
Sells
221
Volume
561K
Telegram price alerts
Pair:
0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED
APU:
0x594DaaD7D77592a2b97b725A7AD59D7E188b5bFa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled APU:
16.57B
Pooled WETH:
$254.19

APU/WETH price stats on Ethereum

As of November 19, 2025, the current price of APU token on DEX Uniswap V2 is $0.00004753. APU price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $561,176.18. APU token contract is 0x594DaaD7D77592a2b97b725A7AD59D7E188b5bFa with a market cap $19,997,295.95. The liquidity pool contract is 0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED with total value locked (TVL) of $1,570,960.97. The APU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of APU/WETH with the contract address 0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED is $1,570,960.97.

The total transactions of APU/WETH is 646 in the last 24 hours, 425 of which are buy transactions, and 221 are sales transactions.

APU/WETH pool has a trading volume of $561,176.18 in the last 24 hours.

The exchange rate of 1 APU to WETH is 0.00000001538, captured at 3:38 AM UTC.

The price of converting 1 APU to USD is $0.00004753 today.

APU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20253:30:47 AMbuy$49.97$0.000047530.016170.0715381.05M
0xa69...c5C2
0x05...5398
11/19/20253:26:23 AMsell$9.43$0.000047240.0030540.071529199,798.01
0x88d...654F
0x0b...e3f9
11/19/20253:22:47 AMbuy$248.57$0.00004780.079960.0715375.2M
0x88d...654F
0x94...e289
11/19/20253:06:35 AMbuy$49.74$0.000048020.015920.0715371.04M
0x21c...8cEf
0x53...ebca
11/19/20252:57:47 AMbuy$2.85$0.000048020.00091330.07153759,423.41
0xae2...aE13
0x7c...345d
11/19/20252:57:11 AMbuy$22.44$0.000048010.0071830.071537467,384.67
0xae2...aE13
0x9a...2a2e
11/19/20252:48:59 AMbuy$75.14$0.0000480.024050.0715361.57M
0x6eD...3796
0xfc...c5cb
11/19/20251:58:11 AMbuy$98.94$0.000047540.031970.0715362.08M
0x5a3...d33A
0x41...f515
11/19/20251:57:47 AMbuy$4.58$0.000047550.0014820.07153696,488.79
0xD8F...5342
0xf8...9c3a
11/19/20251:53:23 AMbuy$202.33$0.000047550.065350.0715354.26M
0x117...76d0
0x6f...d95a
11/19/20251:38:35 AMbuy$13.46$0.000047810.0043220.071535281,511.37
0x000...df96
0x1f...b5f5
11/19/20251:38:35 AMbuy$34.25$0.000047810.010990.071535716,436.42
0x0Bd...f786
0xb4...3d00
11/19/20251:37:59 AMbuy$7.36$0.00004780.0023660.071535154,137.01
0x619...3Fa0
0x5a...205a
11/19/20251:37:47 AMsell$4,299.75$0.000047771.380.07153490M
0xe5A...9DFf
0x52...d173
11/19/20251:37:47 AMbuy$46.7$0.00004780.014990.071535977,076.84
0xd7E...a3B2
0x30...7cbd
11/19/20251:37:11 AMsell$1,443.67$0.000048120.46360.07154530M
0x189...B540
0x65...e268
11/19/20251:34:11 AMbuy$45.77$0.000048490.01470.071557943,903.09
0x0Ad...60EA
0x3e...c83a
11/19/20251:34:11 AMbuy$16.42$0.000048490.0052750.071557338,734.72
0xbe2...7d0C
0xbb...0063
11/19/20251:23:23 AMbuy$3.01$0.000048440.00096790.07155762,155.38
0x774...061d
0x07...6a97
11/19/20251:21:47 AMsell$420.35$0.00004810.13530.0715488.74M
0x5B4...EFd1
0x6a...d5ee