- WhatToFarm
- Ethereum
- Uniswap V2
- APU-WETH LPs
Info about APU-WETH pair
- Pooled APU:
- 16.59B
- Pooled WETH:
- $263.36
APU/WETH price stats on Ethereum
As of January 29, 2026, the current price of APU token on DEX Uniswap V2 is $0.0000468. APU price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $25,735.99. APU token contract is 0x594DaaD7D77592a2b97b725A7AD59D7E188b5bFa with a market cap $19,690,778.99. The liquidity pool contract is 0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED with total value locked (TVL) of $1,548,666.10. The APU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APU/WETH now?
The current liquidity of APU/WETH with the contract address 0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED is $1,548,666.10.
How many transactions are there in the APU/WETH pool in the last 24 hours?
The total transactions of APU/WETH is 107 in the last 24 hours, 45 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the APU/WETH pool in the last 24 hours?
APU/WETH pool has a trading volume of $25,735.99 in the last 24 hours.
What is the exchange rate of 1 APU to WETH?
The exchange rate of 1 APU to WETH is 0.00000001591, captured at 5:57 AM UTC.
How much is 1 APU in dollars?
The price of converting 1 APU to USD is $0.0000468 today.
APU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:54:47 AM | buy | $96.61 | $0.0000468 | 0.03286 | 0.071591 | 2.06M | 0xb8...8797 | |
| 01/29/2026 | 5:42:35 AM | buy | $18.87 | $0.00004709 | 0.006379 | 0.071591 | 400,823.56 | 0x54...b386 | |
| 01/29/2026 | 5:41:59 AM | buy | $13.58 | $0.00004709 | 0.004591 | 0.071591 | 288,461.65 | 0x47...0827 | |
| 01/29/2026 | 5:41:59 AM | sell | $3,742.69 | $0.00004703 | 1.26 | 0.071589 | 79.57M | 0xc2...4ebe | |
| 01/29/2026 | 5:24:35 AM | buy | $12.91 | $0.00004757 | 0.004362 | 0.071606 | 271,494.93 | 0x97...c800 | |
| 01/29/2026 | 5:23:47 AM | sell | $98.89 | $0.00004729 | 0.0334 | 0.071597 | 2.09M | 0xff...7ed4 | |
| 01/29/2026 | 5:10:47 AM | sell | $26.16 | $0.00004702 | 0.00889 | 0.071597 | 556,420.02 | 0x3c...a006 | |
| 01/29/2026 | 5:09:47 AM | sell | $0.09496 | $0.00004702 | 0.00003226 | 0.071597 | 2,019.42 | 0xd6...66a7 | |
| 01/29/2026 | 4:32:59 AM | sell | $6.11 | $0.00004688 | 0.002084 | 0.071597 | 130,476.56 | 0x32...602c | |
| 01/29/2026 | 3:47:59 AM | sell | $6.76 | $0.00004732 | 0.002284 | 0.071597 | 142,980.62 | 0x24...d966 | |
| 01/29/2026 | 3:47:35 AM | buy | $6.8 | $0.00004761 | 0.002298 | 0.071607 | 142,980.62 | 0xdf...6c5a | |
| 01/29/2026 | 3:29:59 AM | sell | $9.36 | $0.00004732 | 0.003161 | 0.071597 | 197,836 | 0x22...c509 | |
| 01/29/2026 | 3:22:11 AM | buy | $4.75 | $0.00004756 | 0.001607 | 0.071607 | 100,023.67 | 0x1b...c6a1 | |
| 01/29/2026 | 3:08:11 AM | sell | $1,051.21 | $0.00004741 | 0.3546 | 0.071599 | 22.17M | 0xcc...6bcb | |
| 01/29/2026 | 2:58:47 AM | sell | $48.42 | $0.00004744 | 0.01635 | 0.071602 | 1.02M | 0x18...e9d8 | |
| 01/29/2026 | 2:47:11 AM | buy | $215.57 | $0.00004761 | 0.07295 | 0.071611 | 4.53M | 0xda...5291 | |
| 01/29/2026 | 1:54:35 AM | buy | $10.04 | $0.00004809 | 0.003365 | 0.071611 | 208,903.78 | 0xfa...c88a | |
| 01/29/2026 | 1:52:47 AM | sell | $429.21 | $0.00004812 | 0.1429 | 0.071602 | 8.92M | 0x56...6903 | |
| 01/29/2026 | 1:03:35 AM | buy | $9.42 | $0.00004828 | 0.003147 | 0.071612 | 195,169.35 | 0x32...8838 | |
| 01/29/2026 | 12:54:47 AM | sell | $558.02 | $0.00004802 | 0.1863 | 0.071604 | 11.62M | 0x24...3b74 |