Info about APU-WETH pair
- Pooled APU:
- 3.74B
- Pooled WETH:
- $786
APU/WETH price stats on Ethereum
As of January 11, 2025, the current price of APU token on DEX Uniswap is $0.0006914. APU price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $1,546,043.44. APU token contract is 0x594DaaD7D77592a2b97b725A7AD59D7E188b5bFa with a market cap $290,043,277.15. The liquidity pool contract is 0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED with total value locked (TVL) of $5,162,718.79. The APU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APU/WETH now?
The current liquidity of APU/WETH with the contract address 0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED is $5,162,718.79.
How many transactions are there in the APU/WETH pool in the last 24 hours?
The total transactions of APU/WETH is 777 in the last 24 hours, 460 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the APU/WETH pool in the last 24 hours?
APU/WETH pool has a trading volume of $1,546,043.44 in the last 24 hours.
What is the exchange rate of 1 APU to WETH?
The exchange rate of 1 APU to WETH is 0.0000002105, captured at 11:59 PM UTC.
How much is 1 APU in dollars?
The price of converting 1 APU to USD is $0.0006914 today.
APU-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/11/2025 | 11:54:35 PM | buy | $290.4 | $0.0006914 | 0.08842 | 0.062105 | 420,000 | 0x0d...681f | |
01/11/2025 | 11:51:23 PM | buy | $18.12 | $0.0006913 | 0.005517 | 0.062105 | 26,211.54 | 0x15...3eef | |
01/11/2025 | 11:48:35 PM | sell | $1,388.3 | $0.0006875 | 0.4227 | 0.062093 | 2.02M | 0xec...841a | |
01/11/2025 | 11:32:11 PM | buy | $32.89 | $0.0006921 | 0.01001 | 0.062107 | 47,526.09 | 0x10...e9da | |
01/11/2025 | 11:19:35 PM | buy | $158.39 | $0.0006918 | 0.04823 | 0.062107 | 228,926.11 | 0x2e...b936 | |
01/11/2025 | 11:13:35 PM | sell | $1,308.31 | $0.000688 | 0.3984 | 0.062095 | 1.9M | 0xac...b3c1 | |
01/11/2025 | 11:11:35 PM | sell | $94.64 | $0.0006883 | 0.02882 | 0.062096 | 137,497.62 | 0xe8...24e7 | |
01/11/2025 | 11:08:35 PM | sell | $1,380.61 | $0.0006889 | 0.4204 | 0.062097 | 2M | 0x97...1b5e | |
01/11/2025 | 11:06:11 PM | sell | $2,180.98 | $0.0006901 | 0.6638 | 0.0621 | 3.16M | 0xdc...cf42 | |
01/11/2025 | 11:05:47 PM | sell | $2,881.82 | $0.0006915 | 0.8772 | 0.062104 | 4.17M | 0x2e...48bf | |
01/11/2025 | 11:05:23 PM | sell | $1,596.17 | $0.0006927 | 0.4858 | 0.062108 | 2.3M | 0x91...8e3e | |
01/11/2025 | 10:57:23 PM | sell | $90.23 | $0.0006948 | 0.02739 | 0.062109 | 129,858.21 | 0x5f...e74d | |
01/11/2025 | 10:55:11 PM | sell | $3,694.51 | $0.000696 | 1.12 | 0.062112 | 5.31M | 0x2a...0d0c | |
01/11/2025 | 10:54:23 PM | sell | $645.66 | $0.0006971 | 0.196 | 0.062116 | 926,128.57 | 0x63...dbf0 | |
01/11/2025 | 10:52:35 PM | sell | $1,004.2 | $0.0006975 | 0.3048 | 0.062117 | 1.44M | 0x79...cdaa | |
01/11/2025 | 10:50:35 PM | buy | $988.15 | $0.0007017 | 0.3 | 0.06213 | 1.41M | 0x5e...6347 | |
01/11/2025 | 10:48:11 PM | buy | $16.37 | $0.000702 | 0.004966 | 0.062129 | 23,318.95 | 0x68...a0ff | |
01/11/2025 | 10:47:59 PM | sell | $776.13 | $0.000698 | 0.2354 | 0.062117 | 1.11M | 0x76...9b25 | |
01/11/2025 | 10:43:35 PM | sell | $591.95 | $0.0006983 | 0.1796 | 0.062118 | 847,692.34 | 0x49...0d74 | |
01/11/2025 | 10:43:35 PM | buy | $4.04 | $0.0007026 | 0.001227 | 0.062132 | 5,757.72 | 0xf4...39a4 |