- WhatToFarm
- Ethereum
- Uniswap
- APU-WETH LPs
Info about APU-WETH pair
- Pooled APU:
- 2.4B
- Pooled WETH:
- $639.22
APU/WETH price stats on Ethereum
As of May 7, 2024, the current price of APU token on DEX Uniswap is $0.0008162. APU price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $3,551,878.12. APU token contract is 0x594DaaD7D77592a2b97b725A7AD59D7E188b5bFa with a market cap $343,416,090.53. The liquidity pool contract is 0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED with total value locked (TVL) of $3,915,263.97. The APU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APU/WETH now?
The current liquidity of APU/WETH with the contract address 0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED is $3,915,263.97.
How many transactions are there in the APU/WETH pool in the last 24 hours?
The total transactions of APU/WETH is 900 in the last 24 hours, 476 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the APU/WETH pool in the last 24 hours?
APU/WETH pool has a trading volume of $3,551,878.12 in the last 24 hours.
What is the exchange rate of 1 APU to WETH?
The exchange rate of 1 APU to WETH is 0.0000002665, captured at 4:37 PM UTC.
How much is 1 APU in dollars?
The price of converting 1 APU to USD is $0.0008162 today.
APU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 4:36:11 PM | buy | $6 125.03 | $0.0008162 | 2.00 | 0.062665 | 7 504 228.24 | 0x39...1c42 | |
| 2024.05.07 | 4:35:47 PM | buy | $122.50 | $0.0008136 | 0.04 | 0.062657 | 150 563.66 | 0x0a...c0c2 | |
| 2024.05.07 | 4:35:35 PM | buy | $112.07 | $0.0008135 | 0.04 | 0.062656 | 137 759.65 | 0xed...ecf6 | |
| 2024.05.07 | 4:35:11 PM | buy | $200.76 | $0.0008136 | 0.07 | 0.062656 | 246 751.31 | 0x20...02a8 | |
| 2024.05.07 | 4:34:47 PM | buy | $61.28 | $0.0008137 | 0.02 | 0.062656 | 75 313.01 | 0x04...c474 | |
| 2024.05.07 | 4:33:35 PM | sell | $30 973.36 | $0.0008053 | 10.10 | 0.062627 | 38 463 599.13 | 0x55...acd8 | |
| 2024.05.07 | 4:33:35 PM | buy | $30 818.55 | $0.0008012 | 10.05 | 0.062614 | 38 466 536.48 | 0x2f...eeb4 | |
| 2024.05.07 | 4:33:35 PM | sell | $10 593.15 | $0.0007882 | 3.46 | 0.062571 | 13 440 000.00 | 0x9f...730c | |
| 2024.05.07 | 4:32:59 PM | sell | $692.68 | $0.0008191 | 0.23 | 0.06267 | 845 617.68 | 0x3e...50c3 | |
| 2024.05.07 | 4:32:35 PM | buy | $401.32 | $0.000823 | 0.13 | 0.062686 | 487 631.18 | 0x42...58b9 | |
| 2024.05.07 | 4:32:35 PM | sell | $121.44 | $0.0008179 | 0.04 | 0.06267 | 148 469.44 | 0x26...05bf | |
| 2024.05.07 | 4:31:35 PM | buy | $122.27 | $0.0008235 | 0.04 | 0.062686 | 148 469.44 | 0xd7...734b | |
| 2024.05.07 | 4:30:59 PM | sell | $2 050.40 | $0.0008202 | 0.67 | 0.062673 | 2 500 000.00 | 0x12...fa1a | |
| 2024.05.07 | 4:29:47 PM | buy | $104.13 | $0.0008264 | 0.03 | 0.062691 | 126 001.69 | 0xd2...e10b | |
| 2024.05.07 | 4:28:47 PM | sell | $410.93 | $0.0008216 | 0.13 | 0.062676 | 500 178.43 | 0x5b...99d4 | |
| 2024.05.07 | 4:28:47 PM | buy | $46.41 | $0.0008267 | 0.02 | 0.062692 | 56 136.66 | 0x2e...28b8 | |
| 2024.05.07 | 4:28:35 PM | sell | $154.81 | $0.0008219 | 0.05 | 0.062676 | 188 353.58 | 0x9f...72e0 | |
| 2024.05.07 | 4:26:11 PM | sell | $1 951.23 | $0.000823 | 0.64 | 0.062679 | 2 370 845.93 | 0x3e...05de | |
| 2024.05.07 | 4:26:11 PM | sell | $800.94 | $0.0008242 | 0.26 | 0.062683 | 971 826.41 | 0x6c...b309 | |
| 2024.05.07 | 4:25:23 PM | buy | $199.45 | $0.00083 | 0.06 | 0.0627 | 240 285.56 | 0x09...9cf1 |