WhatToFarm
/
Get started
12 Swap

Info about APU-WETH pair

Price USD
$0.001045
Price
0.063119 WETH
TVL
$6.23M
MKT CAP
$438.6M
5m
0.41%
1h
0.42%
4h
0.20%
24h
13.37%
Share
TXNS
949
Buys
578
Sells
371
Volume
3M
Telegram price alerts
Pair:
0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED
APU:
0x594DaaD7D77592a2b97b725A7AD59D7E188b5bFa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled APU:
2.99B
Pooled WETH:
$928.63

APU/WETH price stats on Ethereum

As of November 21, 2024, the current price of APU token on DEX Uniswap is $0.001045. APU price is up 13.37% in the last 24 hours. The trading history for the last 24 hours contains 949 trades with trading volume of $3,438,120.39. APU token contract is 0x594DaaD7D77592a2b97b725A7AD59D7E188b5bFa with a market cap $438,615,307.40. The liquidity pool contract is 0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED with total value locked (TVL) of $6,226,088.33. The APU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of APU/WETH with the contract address 0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED is $6,226,088.33.

The total transactions of APU/WETH is 949 in the last 24 hours, 578 of which are buy transactions, and 371 are sales transactions.

APU/WETH pool has a trading volume of $3,438,120.39 in the last 24 hours.

The exchange rate of 1 APU to WETH is 0.0000003119, captured at 6:46 PM UTC.

The price of converting 1 APU to USD is $0.001045 today.

APU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:42:11 PMbuy$258.92$0.0010450.077230.063119247,616.82
0xdDC...9C23
0x0f...bf8a
11/21/20246:41:35 PMbuy$920.09$0.0010450.27440.063118880,256.14
0x20C...0A93
0x7a...62ed
11/21/20246:40:23 PMbuy$5,228.99$0.0010431.550.0631115.01M
0x24b...4e4F
0x6e...995b
11/21/20246:39:59 PMbuy$23.94$0.0010410.0071420.06310622,990.11
0x258...9E28
0x72...5a9d
11/21/20246:37:59 PMbuy$23.34$0.0010410.0069650.06310622,421.46
0x0ac...90C6
0xa9...2963
11/21/20246:35:23 PMsell$6,938.73$0.0010372.060.0630946.69M
0xf08...a8e1
0x27...3eb1
11/21/20246:34:47 PMbuy$335.16$0.0010450.10.06312320,495.14
0x01a...4c53
0x31...3770
11/21/20246:30:47 PMsell$1,455.86$0.0010390.43430.0631021.4M
0x806...BC2D
0x83...3ab3
11/21/20246:28:35 PMbuy$663.6$0.0010460.1980.063122634,189.51
0x6dA...E43c
0x66...1738
11/21/20246:26:47 PMbuy$148.7$0.0010460.044360.063121142,139.75
0xef2...4e78
0xa5...4f2e
11/21/20246:24:47 PMsell$25,838.4$0.0010337.70.06308325M
0xBD8...8811
0xbc...5ca8
11/21/20246:24:47 PMbuy$14,805.91$0.0010414.410.06310614.22M
0xae2...aE13
0xdd...99a5
11/21/20246:24:47 PMbuy$7,721.22$0.0010332.30.0630837.47M
0xae2...aE13
0xdd...99a5
11/21/20246:24:47 PMsell$7,803.08$0.0010442.320.0631167.47M
0xae2...aE13
0xb8...331c
11/21/20246:21:11 PMsell$1,048.01$0.0010480.31250.0631251,000,000
0x9d3...2Fd0
0x8a...acd6
11/21/20246:14:35 PMsell$2,287.65$0.001050.68160.0631292.18M
0x615...731E
0xc5...f192
11/21/20246:12:59 PMbuy$0.9996$0.0010570.00029780.06315945.54
0x1EB...20e8
0xc9...e1ab
11/21/20246:11:23 PMbuy$73.18$0.0010570.02180.0631569,224.19
0xd05...0d9e
0xc7...a821
11/21/20246:09:59 PMsell$1,051.15$0.0010510.31320.0631321,000,000
0x9d3...2Fd0
0xb6...98d5
11/21/20246:08:23 PMbuy$4,428.82$0.0010561.310.0631474.19M
0x117...76d0
0xf3...35cb