WhatToFarm
/
Get started
12 Swap

Info about APU-WETH pair

Price USD
$0.00001906
Price
0.071018 WETH
TVL
$809,577.71
MKT CAP
$8M
5m
0%
1h
-0.31%
4h
0.02%
24h
-1.55%
Share
TXNS
65
Buys
46
Sells
19
Volume
14K
Telegram price alerts
Pair:
0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED
APU:
0x594DaaD7D77592a2b97b725A7AD59D7E188b5bFa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled APU:
21.17B
Pooled WETH:
$216.22

APU/WETH price stats on Ethereum

As of August 14, 2026, the current price of APU token on DEX Uniswap V2 is $0.00001906. APU price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $13,846.23. APU token contract is 0x594DaaD7D77592a2b97b725A7AD59D7E188b5bFa with a market cap $8,020,722.22. The liquidity pool contract is 0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED with total value locked (TVL) of $809,577.71. The APU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of APU/WETH with the contract address 0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED is $809,577.71.

The total transactions of APU/WETH is 65 in the last 24 hours, 46 of which are buy transactions, and 19 are sales transactions.

APU/WETH pool has a trading volume of $13,846.23 in the last 24 hours.

The exchange rate of 1 APU to WETH is 0.00000001018, captured at 9:09 AM UTC.

The price of converting 1 APU to USD is $0.00001906 today.

APU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20268:43:23 AMsell$59.58$0.000019060.031820.0710183.13M
0x845...D6BD
0x96...d68f
08/14/20268:25:59 AMbuy$147.77$0.000019140.079060.0710247.72M
0x0A1...a301
0x65...a224
08/14/20268:21:11 AMbuy$140.76$0.000019150.075230.0710237.35M
0x0A1...a301
0x06...4247
08/14/20268:19:47 AMbuy$90.86$0.000019140.048550.0710234.75M
0x0A1...a301
0xc5...eda0
08/14/20268:11:59 AMbuy$90.95$0.000019150.048550.0710224.75M
0x0A1...a301
0x02...5d1a
08/14/20267:53:59 AMbuy$199.62$0.000019140.10650.07102110.43M
0x0A1...a301
0x2f...af40
08/14/20267:52:11 AMbuy$104.54$0.000019120.055810.0710215.47M
0x0A1...a301
0xa7...ca58
08/14/20267:39:35 AMbuy$1,051.06$0.000019070.5610.07101855.11M
0xE01...6466
0x7f...f7e0
08/14/20266:58:35 AMbuy$12.46$0.0000190.0066610.071015656,013.88
0x0A1...a301
0x54...19f6
08/14/20266:58:23 AMbuy$12.46$0.0000190.0066610.071015656,054.42
0x0A1...a301
0xf9...8daa
08/14/20266:58:11 AMbuy$12.47$0.0000190.0066610.071015656,094.97
0x0A1...a301
0x78...7c0a
08/14/20266:57:47 AMbuy$12.46$0.0000190.0066610.071015656,135.52
0x0A1...a301
0x84...ba4d
08/14/20266:57:35 AMbuy$12.47$0.0000190.0066610.071015656,176.07
0x0A1...a301
0x93...719e
08/14/20266:55:11 AMbuy$12.22$0.0000190.006530.071015643,286.17
0x0A1...a301
0x9c...6cb2
08/14/20266:54:59 AMbuy$12.22$0.0000190.006530.071015643,325.15
0x0A1...a301
0x3b...0a55
08/14/20266:54:47 AMbuy$12.22$0.0000190.006530.071015643,364.13
0x0A1...a301
0x7d...b132
08/14/20266:54:11 AMbuy$12.23$0.000019010.006530.071014643,403.12
0x0A1...a301
0xd4...d56f
08/14/20266:53:47 AMbuy$12.22$0.0000190.006530.071014643,442.1
0x0A1...a301
0x5e...ac81
08/14/20266:53:35 AMbuy$12.23$0.0000190.006530.071014643,481.09
0x0A1...a301
0x13...6b52
08/14/20266:53:11 AMbuy$12.23$0.0000190.006530.071014643,520.09
0x0A1...a301
0x68...226f