WhatToFarm
/
Get started
12 Swap

Info about APU-WETH pair

Price USD
$0.0000986
Price
0.07239 WETH
TVL
$2.6M
MKT CAP
$41.5M
5m
0%
1h
-0.06%
4h
-0.33%
24h
-0.97%
Share
TXNS
158
Buys
73
Sells
85
Volume
52K
Telegram price alerts
Pair:
0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED
APU:
0x594DaaD7D77592a2b97b725A7AD59D7E188b5bFa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled APU:
13.18B
Pooled WETH:
$314.13

APU/WETH price stats on Ethereum

As of October 28, 2025, the current price of APU token on DEX Uniswap V2 is $0.0000986. APU price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $52,357.78. APU token contract is 0x594DaaD7D77592a2b97b725A7AD59D7E188b5bFa with a market cap $41,484,159.55. The liquidity pool contract is 0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED with total value locked (TVL) of $2,595,964.79. The APU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of APU/WETH with the contract address 0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED is $2,595,964.79.

The total transactions of APU/WETH is 158 in the last 24 hours, 73 of which are buy transactions, and 85 are sales transactions.

APU/WETH pool has a trading volume of $52,357.78 in the last 24 hours.

The exchange rate of 1 APU to WETH is 0.0000000239, captured at 1:00 PM UTC.

The price of converting 1 APU to USD is $0.0000986 today.

APU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/202512:57:23 PMbuy$0.5222$0.00009860.00012650.072395,296.57
0x81e...b63E
0xe0...2263
10/28/202512:46:47 PMsell$18.95$0.000097420.0046210.072375194,523.82
0x7dD...F5b8
0x25...d2d8
10/28/202512:36:59 PMsell$44.47$0.000097440.010840.072375456,341.98
0xc91...d8b9
0x98...4de6
10/28/202512:24:23 PMsell$20.43$0.00009740.0049840.072376209,768.79
0x9DE...ADD1
0x88...d6bf
10/28/202512:18:11 PMbuy$45.72$0.000098190.011130.07239465,643.45
0x000...9a82
0xcc...06aa
10/28/202512:17:35 PMbuy$123.23$0.000098170.030.072391.26M
0x251...B264
0x41...7d42
10/28/202511:57:11 AMbuy$150.64$0.000098660.036480.0723891.53M
0x477...Ef20
0x11...816e
10/28/202511:25:47 AMbuy$76.58$0.000098630.018540.072389776,392.08
0x000...9a82
0xd5...86c5
10/28/202511:04:59 AMbuy$247.98$0.000098020.060420.0723882.53M
0x0fF...5F59
0x42...3454
10/28/202511:00:35 AMbuy$249.19$0.000097980.060720.0723872.54M
0xbee...e013
0x86...97af
10/28/202510:57:35 AMsell$292.2$0.00009740.07120.0723733M
0x117...76d0
0x14...1423
10/28/202510:56:35 AMsell$292.33$0.000097440.071230.0723743M
0x117...76d0
0xf8...f367
10/28/202510:55:35 AMsell$323.76$0.000097490.078890.0723753.32M
0x117...76d0
0x80...3ae5
10/28/202510:55:11 AMbuy$27.75$0.00009810.0067620.07239282,914.17
0xbb0...dA33
0x1c...3b47
10/28/202510:19:59 AMsell$495.98$0.000097540.12080.0723765.08M
0xbB3...6D5D
0x05...856b
10/28/202510:03:11 AMbuy$4.27$0.000098760.0010360.07239243,321.88
0xeF2...5452
0x82...aedf
10/28/20259:40:11 AMbuy$2.97$0.000098190.00072360.07239230,251.11
0x066...60Bb
0x0c...9d15
10/28/20259:30:23 AMsell$20.41$0.000097620.0049720.072377209,114.71
0x886...DAa4
0x72...07c6
10/28/20258:57:23 AMbuy$250.14$0.000098930.060470.0723912.53M
0xbeE...0009
0x7e...9fd9
10/28/20258:50:23 AMbuy$1.17$0.000098890.00028380.07239111,869.91
0x7F4...Acd4
0xd1...74b7