WhatToFarm
/
Get started
12 Swap

Info about APU-WETH pair

Price USD
$0.00005909
Price
0.071849 WETH
TVL
$1.81M
MKT CAP
$24.9M
5m
-2.16%
1h
-5.26%
4h
-13.29%
24h
-6.46%
Share
TXNS
265
Buys
136
Sells
129
Volume
223K
Telegram price alerts
Pair:
0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED
APU:
0x594DaaD7D77592a2b97b725A7AD59D7E188b5bFa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled APU:
15.38B
Pooled WETH:
$283.82

APU/WETH price stats on Ethereum

As of January 19, 2026, the current price of APU token on DEX Uniswap V2 is $0.00005909. APU price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $223,388.21. APU token contract is 0x594DaaD7D77592a2b97b725A7AD59D7E188b5bFa with a market cap $24,860,512.61. The liquidity pool contract is 0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED with total value locked (TVL) of $1,814,062.26. The APU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of APU/WETH with the contract address 0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED is $1,814,062.26.

The total transactions of APU/WETH is 265 in the last 24 hours, 136 of which are buy transactions, and 129 are sales transactions.

APU/WETH pool has a trading volume of $223,388.21 in the last 24 hours.

The exchange rate of 1 APU to WETH is 0.00000001849, captured at 3:30 AM UTC.

The price of converting 1 APU to USD is $0.00005909 today.

APU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20263:29:35 AMbuy$24.92$0.000059090.0077990.071849421,769.62
0x315...9EbA
0x22...bcd6
01/19/20263:29:35 AMbuy$24.92$0.000059090.0077990.071849421,792.77
0x315...9EbA
0x22...bcd6
01/19/20263:29:35 AMsell$10,074.99$0.000059373.150.071858169.68M
0x03e...18A4
0x1a...0733
01/19/20263:29:35 AMbuy$99.69$0.000059080.031190.0718481.69M
0x315...9EbA
0x22...bcd6
01/19/20263:24:59 AMbuy$21.62$0.000060390.0067650.071889357,968.87
0x000...92C7
0x96...935c
01/19/20263:24:59 AMbuy$7.91$0.00006040.0024760.071889131,030.36
0xbb0...dA33
0x11...8927
01/19/20263:24:47 AMsell$2,175.09$0.000060170.68050.07188336.14M
0xF9b...Af41
0xed...de5b
01/19/20263:24:23 AMbuy$962.25$0.000060620.3010.07189615.87M
0xD0E...b474
0x3d...0f40
01/19/20263:22:11 AMbuy$8.44$0.000060550.0026430.071894139,520.09
0xae2...aE13
0xe6...165c
01/19/20263:16:47 AMbuy$639.17$0.000060510.20.07189310.56M
0xFDf...AC85
0x66...66ee
01/19/20263:16:35 AMbuy$1.31$0.000060470.000410.07189221,667.79
0xE22...b5B9
0xd8...3494
01/19/20263:16:35 AMbuy$2.2$0.000060470.000690.07189236,467.53
0xBBA...97E7
0x2d...4214
01/19/20263:16:23 AMbuy$9.66$0.000060470.0030250.071892159,886.03
0xb5B...7698
0x7b...017e
01/19/20263:16:23 AMbuy$79.73$0.000060460.024940.0718921.32M
0xb5B...7698
0x7b...017e
01/19/20263:16:23 AMbuy$511.59$0.000060420.160.071898.47M
0xD0E...b474
0x99...b7a0
01/19/20263:16:11 AMsell$8,138.17$0.000060562.540.071895134.37M
0xaF0...8198
0x03...09e0
01/19/20263:16:11 AMbuy$18.44$0.000060390.005770.071889305,386.66
0x1c0...2ef3
0xc8...ab1d
01/19/20263:15:23 AMsell$365.8$0.000061490.11370.0719125.95M
0xF9b...Af41
0x75...fee6
01/19/20263:15:11 AMsell$364.05$0.000061540.11320.0719145.92M
0xF9b...Af41
0xe4...4c45
01/19/20263:13:11 AMbuy$976.18$0.000061490.30540.07192415.87M
0xD0E...b474
0xa3...05e8