Info about APU-WETH pair
- Pooled APU:
- 5.37B
- Pooled WETH:
- $601.65
APU/WETH price stats on Ethereum
As of March 19, 2025, the current price of APU token on DEX Uniswap is $0.0002171. APU price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $819,436.44. APU token contract is 0x594DaaD7D77592a2b97b725A7AD59D7E188b5bFa with a market cap $91,069,621.71. The liquidity pool contract is 0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED with total value locked (TVL) of $2,325,915.85. The APU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APU/WETH now?
The current liquidity of APU/WETH with the contract address 0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED is $2,325,915.85.
How many transactions are there in the APU/WETH pool in the last 24 hours?
The total transactions of APU/WETH is 852 in the last 24 hours, 415 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the APU/WETH pool in the last 24 hours?
APU/WETH pool has a trading volume of $819,436.44 in the last 24 hours.
What is the exchange rate of 1 APU to WETH?
The exchange rate of 1 APU to WETH is 0.0000001123, captured at 2:20 AM UTC.
How much is 1 APU in dollars?
The price of converting 1 APU to USD is $0.0002171 today.
APU-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/19/2025 | 2:12:23 AM | buy | $6.94 | $0.0002171 | 0.003591 | 0.061123 | 31,969.28 | 0xb5...793d | |
03/19/2025 | 2:08:35 AM | sell | $345.16 | $0.0002159 | 0.1785 | 0.061116 | 1.6M | 0xba...ebb9 | |
03/19/2025 | 2:05:23 AM | sell | $1,357.26 | $0.0002163 | 0.7016 | 0.061118 | 6.27M | 0xfc...8af8 | |
03/19/2025 | 2:03:59 AM | sell | $923.96 | $0.0002171 | 0.4769 | 0.06112 | 4.26M | 0x8e...6de0 | |
03/19/2025 | 2:03:47 AM | sell | $864.78 | $0.0002174 | 0.4463 | 0.061122 | 3.98M | 0xfa...dac8 | |
03/19/2025 | 2:02:47 AM | sell | $32.41 | $0.0002175 | 0.01673 | 0.061123 | 148,950 | 0x1c...f2ed | |
03/19/2025 | 2:00:35 AM | buy | $344.73 | $0.0002188 | 0.1779 | 0.061129 | 1.58M | 0x6a...4a9b | |
03/19/2025 | 2:00:23 AM | buy | $19.37 | $0.0002188 | 0.01 | 0.061129 | 88,540.14 | 0xac...0bb8 | |
03/19/2025 | 1:55:35 AM | sell | $778.52 | $0.0002181 | 0.4009 | 0.061123 | 3.57M | 0xc2...e7ba | |
03/19/2025 | 1:52:35 AM | sell | $1,066.63 | $0.0002184 | 0.5492 | 0.061125 | 4.88M | 0x0f...936f | |
03/19/2025 | 1:52:23 AM | sell | $777.21 | $0.0002188 | 0.4002 | 0.061126 | 3.55M | 0x83...517e | |
03/19/2025 | 1:51:59 AM | buy | $796.19 | $0.0002201 | 0.41 | 0.061133 | 3.62M | 0x88...4eea | |
03/19/2025 | 1:50:47 AM | sell | $188.76 | $0.0002186 | 0.0972 | 0.061126 | 863,200 | 0x55...f37c | |
03/19/2025 | 1:47:47 AM | sell | $350 | $0.0002188 | 0.1802 | 0.061126 | 1.6M | 0xb5...53b0 | |
03/19/2025 | 1:46:35 AM | sell | $317.69 | $0.0002189 | 0.1635 | 0.061127 | 1.45M | 0xe1...632f | |
03/19/2025 | 1:45:59 AM | sell | $290.35 | $0.000219 | 0.1495 | 0.061127 | 1.33M | 0x1d...f3d6 | |
03/19/2025 | 1:45:23 AM | sell | $272.95 | $0.0002191 | 0.1405 | 0.061128 | 1.25M | 0xd2...762c | |
03/19/2025 | 1:40:47 AM | buy | $325.41 | $0.0002204 | 0.1675 | 0.061135 | 1.48M | 0xb5...2ce2 | |
03/19/2025 | 1:39:23 AM | sell | $207.37 | $0.0002191 | 0.1067 | 0.061128 | 946,263.84 | 0x2d...6dc5 | |
03/19/2025 | 1:38:59 AM | buy | $1,496.99 | $0.0002202 | 0.7708 | 0.061134 | 6.8M | 0x15...b8c2 |