WhatToFarm
/
Get started
12 Swap

Info about APPGO-WETH pair

Price USD
$0.076404
Price
0.0102645 WETH
TVL
$136,943.9
MKT CAP
$95.8K
5m
0%
1h
0%
4h
91.16%
24h
91.16%
Share
TXNS
18
Buys
16
Sells
2
Volume
20K
Telegram price alerts
Pair:
0xC5164938a2ebc6f9D662cE54D1DF7cC1cF2d20C4
APPGO:
0x4e506ED1E925812f5764b874F4f68ff4FBef434b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled APPGO:
1.07T
Pooled WETH:
$28.28

APPGO/WETH price stats on Ethereum

As of November 4, 2024, the current price of APPGO token on DEX Uniswap is $0.00000006404. APPGO price is up 91.16% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $19,902.97. APPGO token contract is 0x4e506ED1E925812f5764b874F4f68ff4FBef434b with a market cap $95,816.74. The liquidity pool contract is 0xC5164938a2ebc6f9D662cE54D1DF7cC1cF2d20C4 with total value locked (TVL) of $136,943.91. The APPGO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of APPGO/WETH with the contract address 0xC5164938a2ebc6f9D662cE54D1DF7cC1cF2d20C4 is $136,943.91.

The total transactions of APPGO/WETH is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.

APPGO/WETH pool has a trading volume of $19,902.97 in the last 24 hours.

The exchange rate of 1 APPGO to WETH is 0.00000000002645, captured at 10:35 PM UTC.

The price of converting 1 APPGO to USD is $0.00000006404 today.

APPGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20249:10:47 PMbuy$29.05$0.0764040.0120.0102645453.65M
0x39b...Acdd
0x25...0d80
11/04/20249:06:35 PMsell$19.97$0.0763780.0082330.0102629313.19M
0x4B6...4Cf4
0x0a...993d
11/04/20248:51:47 PMbuy$813.37$0.0763280.33590.010261412.85B
0x37a...EAdd
0x4e...e3e9
11/04/20248:50:59 PMbuy$1,387.02$0.0761250.57290.01025322.64B
0x999...3872
0xfb...769f
11/04/20248:49:35 PMbuy$2,415.28$0.0757810.99760.010238841.77B
0xCca...Ce53
0xfd...f906
11/04/20248:47:59 PMbuy$1,934.76$0.0754040.79880.010223135.8B
0x754...aC43
0x1e...3a04
11/04/20248:46:59 PMbuy$1,194.89$0.0751430.49310.010212223.23B
0x4f6...5aF7
0x9e...3c77
11/04/20248:46:11 PMbuy$2,184.54$0.0748640.90120.010200644.9B
0x4f6...5aF7
0x58...902f
11/04/20248:44:23 PMbuy$1,337.72$0.0745850.55150.01018929.17B
0x04d...C46c
0x06...930b
11/04/20248:43:23 PMbuy$121.28$0.0744740.049970.01018432.71B
0x556...6013
0xcc...69bf
11/04/20248:42:11 PMbuy$2,179.29$0.074290.89890.010176950.79B
0x298...ba67
0x25...ece9
11/04/20248:40:35 PMsell$127.23$0.0741080.052530.01016963.1B
0x556...6013
0xbb...c035
11/04/20248:38:23 PMbuy$994.92$0.0740710.41040.010167924.44B
0x39b...Acdd
0xd2...8621
11/04/20248:36:11 PMbuy$935.34$0.0739240.38620.01016223.83B
0x833...fcb6
0xc4...a4bf
11/04/20248:35:23 PMbuy$12.11$0.0738580.0050.0101592313.97M
0x4B6...4Cf4
0x9c...c9db
11/04/20248:34:35 PMbuy$697.74$0.0738090.28780.010157118.32B
0x836...1250
0x52...7921
11/04/20248:32:35 PMbuy$2,420.36$0.0735860.99810.010147967.48B
0x65A...B900
0x70...5b25
11/04/20248:30:35 PMbuy$1,098$0.073350.45230.01013832.77B
0x556...6013
0x41...4415