WhatToFarm
/
Get started
12 Swap

Info about APIS-WETH pair

Price USD
$0.002719
Price
0.051084 WETH
TVL
$59,286.85
MKT CAP
$271.7K
5m
0%
1h
-6.03%
4h
-23.86%
24h
-22.72%
Share
TXNS
104
Buys
58
Sells
46
Volume
48K
Telegram price alerts
Pair:
0x49C6Ce45a4eB36EfafB3f8cB54004aBf3D032D48
APIS:
0x1078a104E8aE6a339DB8E6C018B9A095423D47f7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled APIS:
10.91M
Pooled WETH:
$11.82

APIS/WETH price stats on Ethereum

As of June 19, 2025, the current price of APIS token on DEX Uniswap is $0.002719. APIS price is down -22.72% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $48,469.14. APIS token contract is 0x1078a104E8aE6a339DB8E6C018B9A095423D47f7 with a market cap $271,668.05. The liquidity pool contract is 0x49C6Ce45a4eB36EfafB3f8cB54004aBf3D032D48 with total value locked (TVL) of $59,286.85. The APIS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of APIS/WETH with the contract address 0x49C6Ce45a4eB36EfafB3f8cB54004aBf3D032D48 is $59,286.85.

The total transactions of APIS/WETH is 104 in the last 24 hours, 58 of which are buy transactions, and 46 are sales transactions.

APIS/WETH pool has a trading volume of $48,469.14 in the last 24 hours.

The exchange rate of 1 APIS to WETH is 0.000001084, captured at 7:03 PM UTC.

The price of converting 1 APIS to USD is $0.002719 today.

APIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20256:53:47 PMbuy$57.68$0.0027190.0230.05108421,209.7
0xd46...A6B6
0x9a...2f71
06/19/20256:53:11 PMbuy$87.77$0.0027060.0350.05107932,434.6
0xAf7...8197
0xcb...4d05
06/19/20256:50:35 PMsell$844.96$0.002760.33680.0511306,140.63
0x443...FD09
0xe8...2e88
06/19/20256:21:59 PMsell$251.84$0.0028690.10010.05114187,761
0xF70...3BdA
0x67...3af3
06/19/20256:02:35 PMbuy$178.65$0.0028940.071030.0511561,728.93
0xCe2...a2dD
0xe0...f3ff
06/19/20255:32:59 PMbuy$31.91$0.0028460.012810.05114211,211.7
0xAAf...A041
0x7a...4b11
06/19/20255:30:11 PMsell$435.53$0.0028660.17490.051151151,944.67
0x80D...e2d8
0x2c...ef8c
06/19/20255:29:47 PMsell$419$0.0029470.16820.051183142,145.52
0xfa8...d749
0xea...6b90
06/19/20255:24:23 PMbuy$497.63$0.0029550.20.051187168,359.74
0x80D...e2d8
0x05...3f78
06/19/20255:22:47 PMbuy$625.12$0.0028480.25120.051144219,418.88
0x7d0...9CDF
0x59...5563
06/19/20255:21:11 PMbuy$99.52$0.0027810.040.05111735,783.6
0xAf7...8197
0xc5...9b0d
06/19/20255:18:11 PMsell$2,157.42$0.0027620.86730.05111730,112.32
0x357...f765
0x60...2360
06/19/20255:01:35 PMbuy$249.24$0.003170.099980.05127178,619.1
0xc89...78F2
0x0c...bb2f
06/19/20253:57:11 PMbuy$124.93$0.003140.050.05125639,780.21
0xAf7...8197
0x03...d728
06/19/20253:54:47 PMsell$2,238.04$0.0031190.89560.051248672,068.73
0x715...179B
0x4f...a315
06/19/20253:20:11 PMbuy$124.89$0.0035710.050.0514334,964.46
0x4AF...E0f8
0x6d...31a5
06/19/20252:27:11 PMsell$5.81$0.0035680.0023090.0514161,630.66
0x1Aa...6002
0x62...921f
06/19/20252:18:35 PMsell$8.04$0.0035670.0031960.0514172,256.05
0x728...0c42
0xdf...9598
06/19/20251:50:59 PMsell$527.26$0.0036210.20950.051439145,586.8
0x80D...e2d8
0xdf...b4fd
06/19/20251:19:35 PMsell$18.33$0.0036940.0072570.0514624,962.6
0x586...7CB5
0x8c...257a