- WhatToFarm
- Ethereum
- Uniswap
- APIS-WETH LPs
Info about APIS-WETH pair
- Pooled APIS:
- 753.43M
- Pooled WETH:
- $2.17
APIS/WETH price stats on Ethereum
As of December 26, 2024, the current price of APIS token on DEX Uniswap is $0.00000892. APIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. APIS token contract is 0x13CFB6e0A9d9b9432150cf2F47E3BD5DC186c514 with a market cap $8,913.20. The liquidity pool contract is 0xe41c27455E3b65C248bBAe3a8c26c56Cc9Fb070C with total value locked (TVL) of $15,175.02. The APIS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APIS/WETH now?
The current liquidity of APIS/WETH with the contract address 0xe41c27455E3b65C248bBAe3a8c26c56Cc9Fb070C is $15,175.02.
How many transactions are there in the APIS/WETH pool in the last 24 hours?
The total transactions of APIS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APIS/WETH pool in the last 24 hours?
APIS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 APIS to WETH?
The exchange rate of 1 APIS to WETH is 0.000000002895, captured at 6:32 PM UTC.
How much is 1 APIS in dollars?
The price of converting 1 APIS to USD is $0.00000892 today.
APIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2024 | 6:49:47 AM | sell | $25.71 | $0.05892 | 0.008348 | 0.082895 | 2.88M | 0x69...3923 | |
| 03/14/2024 | 4:34:59 PM | buy | $230.56 | $0.00001092 | 0.06 | 0.082844 | 21.1M | 0xb8...adc6 | |
| 11/15/2023 | 4:31:11 AM | sell | $30.42 | $0.055471 | 0.0154 | 0.082769 | 5.56M | 0xaa...2484 | |
| 10/25/2023 | 12:21:35 AM | sell | $19.5 | $0.055014 | 0.0109 | 0.082804 | 3.89M | 0x5e...98a0 | |
| 08/13/2023 | 12:11:47 AM | sell | $51.09 | $0.055279 | 0.02762 | 0.082854 | 9.68M | 0x20...a421 | |
| 07/24/2023 | 9:54:59 PM | sell | $183.69 | $0.055585 | 0.09942 | 0.083023 | 32.89M | 0x81...f381 | |
| 07/24/2023 | 9:53:47 PM | buy | $184.74 | $0.055617 | 0.1 | 0.08304 | 32.89M | 0x90...1992 | |
| 07/22/2023 | 1:42:47 PM | sell | $53.79 | $0.055521 | 0.02852 | 0.082928 | 9.74M | 0xf7...fd06 | |
| 07/21/2023 | 12:39:35 AM | sell | $61.44 | $0.055682 | 0.03255 | 0.08301 | 10.81M | 0x7b...716e | |
| 07/18/2023 | 9:44:59 PM | sell | $31.4 | $0.055838 | 0.01655 | 0.083077 | 5.38M | 0x98...9dd7 | |
| 07/17/2023 | 7:39:35 PM | sell | $44.46 | $0.055906 | 0.02358 | 0.083132 | 7.53M | 0x00...6f6d | |
| 07/17/2023 | 7:20:35 AM | sell | $35.49 | $0.056163 | 0.01837 | 0.08319 | 5.76M | 0xb0...e7fd | |
| 07/16/2023 | 4:44:59 PM | sell | $95.47 | $0.056365 | 0.04928 | 0.083285 | 15M | 0x22...259c | |
| 07/15/2023 | 7:00:11 PM | sell | $8.4 | $0.056513 | 0.004338 | 0.083362 | 1.29M | 0x7d...4c1f | |
| 07/14/2023 | 10:14:23 PM | sell | $31.92 | $0.05653 | 0.01658 | 0.083392 | 4.89M | 0xe6...7130 | |
| 07/14/2023 | 9:30:11 PM | sell | $42.39 | $0.056629 | 0.02204 | 0.083447 | 6.39M | 0xbe...7a69 | |
| 07/14/2023 | 7:59:59 PM | sell | $47.83 | $0.056734 | 0.02497 | 0.083516 | 7.1M | 0x9b...0303 | |
| 07/14/2023 | 8:41:59 AM | sell | $35.72 | $0.057171 | 0.01783 | 0.083579 | 4.98M | 0x71...2e6a | |
| 07/14/2023 | 8:19:47 AM | sell | $7.43 | $0.057211 | 0.003722 | 0.083611 | 1.03M | 0x26...d608 | |
| 07/14/2023 | 5:12:35 AM | sell | $25.38 | $0.0573 | 0.01264 | 0.083635 | 3.48M | 0x24...b8b2 |