- WhatToFarm
- Ethereum
- Uniswap V2
- API3-WETH LPs
Info about API3-WETH pair
- Pooled API3:
- 191,279.42
- Pooled WETH:
- $25.97
API3/WETH price stats on Ethereum
As of January 27, 2026, the current price of API3 token on DEX Uniswap V2 is $0.401. API3 price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,467.48. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $63,841,299.16. The liquidity pool contract is 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 with total value locked (TVL) of $153,767.25. The API3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of API3/WETH now?
The current liquidity of API3/WETH with the contract address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 is $153,767.25.
How many transactions are there in the API3/WETH pool in the last 24 hours?
The total transactions of API3/WETH is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the API3/WETH pool in the last 24 hours?
API3/WETH pool has a trading volume of $3,467.48 in the last 24 hours.
What is the exchange rate of 1 API3 to WETH?
The exchange rate of 1 API3 to WETH is 0.0001354, captured at 4:50 PM UTC.
How much is 1 API3 in dollars?
The price of converting 1 API3 to USD is $0.401 today.
API3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:30:23 PM | sell | $56.88 | $0.401 | 0.01921 | 0.0001354 | 141.84 | 0xbd...d82c | |
| 01/27/2026 | 4:11:23 PM | sell | $182.93 | $0.4038 | 0.06156 | 0.0001358 | 453.01 | 0xf4...cd3d | |
| 01/27/2026 | 3:07:11 PM | sell | $143.36 | $0.3966 | 0.04933 | 0.0001364 | 361.46 | 0x94...6aad | |
| 01/27/2026 | 2:53:59 PM | sell | $69.92 | $0.3977 | 0.02405 | 0.0001368 | 175.79 | 0xbc...4ff5 | |
| 01/27/2026 | 12:41:59 PM | sell | $83.16 | $0.401 | 0.02843 | 0.0001371 | 207.35 | 0xe1...e8a1 | |
| 01/27/2026 | 12:41:59 PM | sell | $128.65 | $0.4021 | 0.04399 | 0.0001375 | 319.88 | 0x63...cea0 | |
| 01/27/2026 | 9:15:23 AM | buy | $31.87 | $0.4031 | 0.01095 | 0.0001385 | 79.06 | 0xca...e7aa | |
| 01/27/2026 | 9:09:47 AM | buy | $56.4 | $0.403 | 0.01936 | 0.0001383 | 139.95 | 0xd4...09d8 | |
| 01/27/2026 | 8:00:35 AM | buy | $1.29 | $0.4063 | 0.00044 | 0.0001382 | 3.18 | 0xd8...d75c | |
| 01/27/2026 | 6:21:11 AM | sell | $66.08 | $0.4054 | 0.02241 | 0.0001375 | 162.99 | 0xaa...de88 | |
| 01/27/2026 | 6:19:59 AM | sell | $74.22 | $0.4062 | 0.02517 | 0.0001377 | 182.73 | 0x9b...383c | |
| 01/27/2026 | 4:58:47 AM | buy | $1.85 | $0.4072 | 0.0006335 | 0.0001387 | 4.56 | 0x2e...dc48 | |
| 01/27/2026 | 4:34:23 AM | sell | $86.47 | $0.4074 | 0.0293 | 0.000138 | 212.23 | 0x75...8e51 | |
| 01/27/2026 | 4:34:11 AM | sell | $108.22 | $0.4084 | 0.03667 | 0.0001384 | 264.95 | 0xbb...19a6 | |
| 01/27/2026 | 4:13:11 AM | sell | $32.41 | $0.4088 | 0.01099 | 0.0001386 | 79.26 | 0xbe...5998 | |
| 01/27/2026 | 4:12:47 AM | sell | $60.34 | $0.4093 | 0.02046 | 0.0001388 | 147.39 | 0xe0...6745 | |
| 01/27/2026 | 3:41:23 AM | sell | $0.6515 | $0.4067 | 0.0002225 | 0.0001389 | 1.6 | 0x4e...a17f | |
| 01/26/2026 | 11:59:47 PM | buy | $32.3 | $0.4111 | 0.01098 | 0.0001397 | 78.57 | 0xc7...0afe | |
| 01/26/2026 | 11:11:23 PM | sell | $126.67 | $0.4055 | 0.04343 | 0.000139 | 312.33 | 0x6a...49ed | |
| 01/26/2026 | 8:10:23 PM | sell | $130.44 | $0.4068 | 0.04473 | 0.0001395 | 320.58 | 0xfe...001b |