WhatToFarm
/
Get started
12 Swap

Info about API3-WETH pair

Price USD
$0.2308
Price
0.00009464 WETH
TVL
$110,524.68
MKT CAP
$42.3M
5m
0%
1h
0.69%
4h
1.16%
24h
3.38%
Share
TXNS
55
Buys
30
Sells
25
Volume
3K
Telegram price alerts
Pair:
0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled API3:
239,957.46
Pooled WETH:
$22.66

API3/WETH price stats on Ethereum

As of September 17, 2026, the current price of API3 token on DEX Uniswap V2 is $0.2308. API3 price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,667.50. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $42,327,140.70. The liquidity pool contract is 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 with total value locked (TVL) of $110,524.68. The API3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of API3/WETH with the contract address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 is $110,524.68.

The total transactions of API3/WETH is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.

API3/WETH pool has a trading volume of $2,667.50 in the last 24 hours.

The exchange rate of 1 API3 to WETH is 0.00009464, captured at 5:38 AM UTC.

The price of converting 1 API3 to USD is $0.2308 today.

API3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20265:32:35 AMbuy$41.49$0.23080.017010.00009464179.77
0x052...9245
0xe1...43ff
09/17/20264:44:35 AMbuy$39.81$0.22990.016360.0000945173.12
0x052...9245
0x8a...b8b9
09/17/20264:37:59 AMbuy$38.58$0.22920.015880.00009437168.31
0x653...47a9
0x0a...01aa
09/17/20263:32:35 AMbuy$38.89$0.22940.015970.00009424169.52
0x109...1493
0x17...2f43
09/17/20263:01:59 AMsell$34.55$0.22750.014220.00009366151.86
0x4e7...4f2F
0x9d...491b
09/17/20261:49:47 AMsell$44.03$0.22810.01810.0000938192.96
0x4e7...4f2F
0x0d...754d
09/17/202612:57:35 AMsell$34.77$0.22720.014370.00009393153.01
0x4e7...4f2F
0x1a...dd5c
09/17/202612:48:35 AMsell$33.49$0.22770.013830.00009405147.07
0x4e7...4f2F
0xc9...4c78
09/17/202612:38:11 AMsell$34.77$0.22810.014350.00009417152.45
0x4e7...4f2F
0x54...e745
09/17/202612:36:11 AMsell$34.21$0.22870.01410.00009429149.59
0x4e7...4f2F
0x33...40f3
09/17/202612:31:23 AMsell$38.79$0.22890.015990.00009441169.4
0x4e7...4f2F
0xf0...1614
09/17/202612:27:23 AMsell$52.86$0.22890.021830.00009457230.87
0x4e7...4f2F
0xe8...7809
09/17/202612:14:35 AMsell$44.5$0.22930.018390.00009474194.1
0x4e7...4f2F
0x20...a048
09/17/202612:08:59 AMbuy$81.61$0.23030.033740.00009524354.26
0x29B...820C
0x5c...96e0
09/17/202612:08:11 AMbuy$112.09$0.22960.046330.00009491488.16
0xBEe...1005
0x27...7bea
09/17/202612:07:47 AMsell$140.89$0.22830.058250.00009439617.13
0xbE6...f200
0x4f...cb46
09/17/202612:07:47 AMbuy$2.41$0.23020.0010.000095210.5
0xbE6...f200
0x4f...cb46
09/17/202612:05:35 AMbuy$51.53$0.22970.021330.00009511224.3
0x4e7...4f2F
0x89...7d15
09/16/202611:59:23 PMbuy$40.68$0.22940.016840.00009495177.35
0x4e7...4f2F
0x77...e485
09/16/202611:07:23 PMsell$33.44$0.2260.013960.00009437147.96
0x4e7...4f2F
0xbe...450e