- WhatToFarm
- Ethereum
- Uniswap
- API3-WETH LPs
Info about API3-WETH pair
- Pooled API3:
- 783,474.43
- Pooled WETH:
- $195.84
API3/WETH price stats on Ethereum
As of July 3, 2025, the current price of API3 token on DEX Uniswap is $0.6399. API3 price is up 8.84% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $19,972.02. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $95,767,437.81. The liquidity pool contract is 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 with total value locked (TVL) of $1,004,442.80. The API3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of API3/WETH now?
The current liquidity of API3/WETH with the contract address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 is $1,004,442.80.
How many transactions are there in the API3/WETH pool in the last 24 hours?
The total transactions of API3/WETH is 41 in the last 24 hours, 27 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the API3/WETH pool in the last 24 hours?
API3/WETH pool has a trading volume of $19,972.02 in the last 24 hours.
What is the exchange rate of 1 API3 to WETH?
The exchange rate of 1 API3 to WETH is 0.0002495, captured at 4:23 AM UTC.
How much is 1 API3 in dollars?
The price of converting 1 API3 to USD is $0.6399 today.
API3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 3:34:11 AM | sell | $693.09 | $0.6399 | 0.2702 | 0.0002495 | 1,083 | 0xf1...ca5f | |
| 07/03/2025 | 1:55:35 AM | buy | $380.45 | $0.6487 | 0.1473 | 0.0002512 | 586.49 | 0x1d...525d | |
| 07/03/2025 | 1:55:11 AM | buy | $388.39 | $0.6477 | 0.1504 | 0.0002508 | 599.63 | 0x55...14a7 | |
| 07/03/2025 | 1:18:35 AM | buy | $400.97 | $0.6454 | 0.1555 | 0.0002504 | 621.2 | 0x86...746b | |
| 07/03/2025 | 12:48:11 AM | buy | $396.88 | $0.6436 | 0.1542 | 0.00025 | 616.64 | 0xbe...6ffa | |
| 07/03/2025 | 12:45:35 AM | buy | $441.75 | $0.6425 | 0.1716 | 0.0002496 | 687.52 | 0xac...e2f5 | |
| 07/03/2025 | 12:30:47 AM | buy | $230.53 | $0.6414 | 0.08959 | 0.0002493 | 359.37 | 0x5f...2104 | |
| 07/03/2025 | 12:09:47 AM | buy | $395.88 | $0.6411 | 0.1537 | 0.000249 | 617.44 | 0x4f...edb4 | |
| 07/02/2025 | 11:47:11 PM | sell | $15.44 | $0.6392 | 0.005976 | 0.0002473 | 24.16 | 0xb4...c409 | |
| 07/02/2025 | 11:26:59 PM | sell | $1,221.49 | $0.6428 | 0.471 | 0.0002479 | 1,900 | 0x22...a5d7 | |
| 07/02/2025 | 11:25:23 PM | sell | $411.39 | $0.6449 | 0.1586 | 0.0002487 | 637.82 | 0xd6...4cec | |
| 07/02/2025 | 10:35:11 PM | sell | $1,096.07 | $0.6508 | 0.4201 | 0.0002494 | 1,684.03 | 0x31...7113 | |
| 07/02/2025 | 9:41:59 PM | sell | $703.32 | $0.649 | 0.2712 | 0.0002503 | 1,083.61 | 0xc3...bfa6 | |
| 07/02/2025 | 9:30:59 PM | buy | $1,037.12 | $0.6526 | 0.4 | 0.0002516 | 1,589.2 | 0xa7...2d6e | |
| 07/02/2025 | 7:36:47 PM | buy | $566.85 | $0.6478 | 0.2195 | 0.0002509 | 875.04 | 0x53...5cfa | |
| 07/02/2025 | 7:33:35 PM | buy | $591.47 | $0.6463 | 0.229 | 0.0002503 | 915.13 | 0x76...2080 | |
| 07/02/2025 | 7:33:11 PM | buy | $615.92 | $0.6443 | 0.2387 | 0.0002497 | 955.83 | 0xf1...159e | |
| 07/02/2025 | 6:03:35 PM | buy | $811.15 | $0.6385 | 0.3163 | 0.000249 | 1,270.28 | 0x91...49e3 | |
| 07/02/2025 | 5:27:23 PM | sell | $1,753.73 | $0.6404 | 0.6791 | 0.0002479 | 2,738.43 | 0xed...edbd | |
| 07/02/2025 | 4:21:59 PM | buy | $1,118.53 | $0.6352 | 0.4398 | 0.0002498 | 1,760.68 | 0xff...df68 |