WhatToFarm
/
12 Swap

Info about API3-WETH pair

Price USD
$0.3826
Price
0.0001635 WETH
TVL
$137,059.54
MKT CAP
$64.3M
5m
0.62%
1h
1.14%
4h
2.13%
24h
2.40%
Share
TXNS
30
Buys
17
Sells
13
Volume
3K
Telegram price alerts
Pair:
0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled API3:
179,388.96
Pooled WETH:
$29.29

API3/WETH price stats on Ethereum

As of May 11, 2026, the current price of API3 token on DEX Uniswap V2 is $0.3826. API3 price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,356.29. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $64,341,255.87. The liquidity pool contract is 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 with total value locked (TVL) of $137,059.54. The API3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of API3/WETH with the contract address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 is $137,059.54.

The total transactions of API3/WETH is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

API3/WETH pool has a trading volume of $3,356.29 in the last 24 hours.

The exchange rate of 1 API3 to WETH is 0.0001635, captured at 7:41 PM UTC.

The price of converting 1 API3 to USD is $0.3826 today.

API3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20267:39:11 PMbuy$100.6$0.38260.0430.0001635262.940x7d...b434
05/11/20267:34:59 PMsell$115.95$0.38020.049590.0001626304.930x2b...7982
05/11/20267:28:11 PMbuy$147.28$0.38230.062990.0001635385.220x34...aa82
05/11/20267:25:35 PMbuy$87.58$0.38140.037410.0001629229.580x73...b675
05/11/20267:23:47 PMbuy$162.08$0.38020.06920.0001623426.20x73...6dd4
05/11/20267:20:23 PMbuy$99.58$0.37820.042580.0001617263.250xa0...da05
05/11/20267:20:11 PMbuy$83.24$0.37720.035590.0001613220.670x0f...f324
05/11/20266:29:35 PMsell$90.17$0.37540.038510.0001603240.150x3c...e606
05/11/20266:02:35 PMsell$115.8$0.37590.049540.0001608307.980x1d...ba63
05/11/20265:50:47 PMsell$21.21$0.3770.0090670.000161156.250x15...c656
05/11/20265:19:47 PMbuy$143.06$0.37690.061430.0001618379.540x14...4283
05/11/20265:03:23 PMbuy$186.78$0.37460.08030.000161498.560x2d...fd91
05/11/20261:47:35 PMbuy$236.69$0.37190.10180.00016636.360xae...3ea7
05/11/202612:59:59 PMsell$95.65$0.370.041040.0001587258.510xa5...a9cf
05/11/202612:30:59 PMsell$12.01$0.37140.0051450.00015932.350x16...79f4
05/11/202611:33:23 AMbuy$160.46$0.37250.068750.0001596430.670xc2...f711
05/11/202610:20:23 AMbuy$159.07$0.37160.068010.0001588428.030xf9...5aed
05/11/20268:50:11 AMbuy$198.5$0.36880.085050.000158538.160xe3...b4b9
05/11/20265:29:35 AMbuy$72.02$0.3680.03080.0001574195.680xf4...0321
05/11/20265:17:23 AMbuy$57.2$0.36670.02450.0001571155.950x58...715d