- WhatToFarm
- Ethereum
- Uniswap V2
- API3-WETH LPs
Info about API3-WETH pair
- Pooled API3:
- 190,382.22
- Pooled WETH:
- $25.88
API3/WETH price stats on Ethereum
As of December 18, 2025, the current price of API3 token on DEX Uniswap V2 is $0.3842. API3 price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $10,554.72. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $60,274,185.87. The liquidity pool contract is 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 with total value locked (TVL) of $146,703.85. The API3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of API3/WETH now?
The current liquidity of API3/WETH with the contract address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 is $146,703.85.
How many transactions are there in the API3/WETH pool in the last 24 hours?
The total transactions of API3/WETH is 97 in the last 24 hours, 59 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the API3/WETH pool in the last 24 hours?
API3/WETH pool has a trading volume of $10,554.72 in the last 24 hours.
What is the exchange rate of 1 API3 to WETH?
The exchange rate of 1 API3 to WETH is 0.0001356, captured at 10:58 PM UTC.
How much is 1 API3 in dollars?
The price of converting 1 API3 to USD is $0.3842 today.
API3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:49:11 PM | sell | $31.32 | $0.3842 | 0.01105 | 0.0001356 | 81.51 | 0xa8...2320 | |
| 12/18/2025 | 10:41:35 PM | sell | $371.07 | $0.3862 | 0.1309 | 0.0001363 | 960.75 | 0x89...102f | |
| 12/18/2025 | 10:41:35 PM | buy | $328.27 | $0.3887 | 0.1158 | 0.0001372 | 844.36 | 0xd3...7fd6 | |
| 12/18/2025 | 9:31:59 PM | sell | $112.79 | $0.3838 | 0.03997 | 0.000136 | 293.83 | 0x92...a310 | |
| 12/18/2025 | 9:28:35 PM | sell | $65.71 | $0.3836 | 0.02335 | 0.0001363 | 171.26 | 0xcf...1264 | |
| 12/18/2025 | 9:16:47 PM | buy | $35.76 | $0.3837 | 0.0128 | 0.0001374 | 93.19 | 0x48...48f3 | |
| 12/18/2025 | 9:16:47 PM | sell | $52.01 | $0.3814 | 0.01862 | 0.0001365 | 136.38 | 0x3a...c779 | |
| 12/18/2025 | 9:16:23 PM | sell | $28.34 | $0.3814 | 0.01015 | 0.0001366 | 74.3 | 0x7a...1ea0 | |
| 12/18/2025 | 9:13:11 PM | sell | $31.2 | $0.3817 | 0.01117 | 0.0001367 | 81.74 | 0xd8...1ff0 | |
| 12/18/2025 | 9:03:23 PM | sell | $3.41 | $0.3819 | 0.001222 | 0.0001367 | 8.93 | 0x6f...1b40 | |
| 12/18/2025 | 8:59:35 PM | sell | $1.66 | $0.3801 | 0.0005985 | 0.0001367 | 4.37 | 0xdd...6a6d | |
| 12/18/2025 | 8:57:59 PM | buy | $100.35 | $0.3819 | 0.03611 | 0.0001374 | 262.75 | 0x29...1151 | |
| 12/18/2025 | 8:57:47 PM | buy | $152.8 | $0.3805 | 0.05498 | 0.0001369 | 401.48 | 0x4c...df4c | |
| 12/18/2025 | 8:57:23 PM | buy | $15.2 | $0.3797 | 0.00547 | 0.0001366 | 40.03 | 0x86...297b | |
| 12/18/2025 | 8:56:59 PM | buy | $120.41 | $0.3805 | 0.04306 | 0.0001361 | 316.43 | 0x0d...01aa | |
| 12/18/2025 | 8:56:59 PM | buy | $70.47 | $0.3815 | 0.0252 | 0.0001364 | 184.69 | 0x99...4b42 | |
| 12/18/2025 | 8:53:23 PM | buy | $37.44 | $0.3795 | 0.01339 | 0.0001358 | 98.64 | 0xba...edab | |
| 12/18/2025 | 8:52:47 PM | buy | $43.84 | $0.3791 | 0.01568 | 0.0001356 | 115.63 | 0xce...4139 | |
| 12/18/2025 | 8:48:11 PM | buy | $93.43 | $0.3784 | 0.03342 | 0.0001354 | 246.88 | 0x71...44e5 | |
| 12/18/2025 | 8:47:59 PM | buy | $25.58 | $0.3755 | 0.009207 | 0.0001351 | 68.11 | 0xe6...5a50 |