Info about API3-WETH pair
- Pooled API3:
- 188,430.01
- Pooled WETH:
- $26.88
API3/WETH price stats on Ethereum
As of March 9, 2026, the current price of API3 token on DEX Uniswap V2 is $0.2783. API3 price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,575.24. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $45,216,922.98. The liquidity pool contract is 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 with total value locked (TVL) of $104,900.48. The API3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of API3/WETH now?
The current liquidity of API3/WETH with the contract address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 is $104,900.48.
How many transactions are there in the API3/WETH pool in the last 24 hours?
The total transactions of API3/WETH is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the API3/WETH pool in the last 24 hours?
API3/WETH pool has a trading volume of $2,575.24 in the last 24 hours.
What is the exchange rate of 1 API3 to WETH?
The exchange rate of 1 API3 to WETH is 0.0001426, captured at 2:52 AM UTC.
How much is 1 API3 in dollars?
The price of converting 1 API3 to USD is $0.2783 today.
API3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 1:13:11 AM | buy | $156.98 | $0.2783 | 0.08047 | 0.0001426 | 563.98 | 0x9a...c3bc | |
| 03/08/2026 | 11:25:23 PM | sell | $56.55 | $0.2765 | 0.02894 | 0.0001415 | 204.49 | 0xf8...942e | |
| 03/08/2026 | 11:23:47 PM | sell | $22.61 | $0.2764 | 0.01159 | 0.0001417 | 81.81 | 0x5c...8b82 | |
| 03/08/2026 | 11:16:23 PM | sell | $100.26 | $0.2768 | 0.05146 | 0.0001421 | 362.16 | 0x9a...8453 | |
| 03/08/2026 | 11:00:47 PM | sell | $18.73 | $0.2766 | 0.009642 | 0.0001424 | 67.7 | 0x44...d57c | |
| 03/08/2026 | 10:59:11 PM | sell | $26.88 | $0.2768 | 0.01384 | 0.0001425 | 97.09 | 0xeb...65db | |
| 03/08/2026 | 10:58:47 PM | sell | $84.88 | $0.2774 | 0.0437 | 0.0001428 | 305.94 | 0x9a...bfe9 | |
| 03/08/2026 | 10:52:47 PM | sell | $24.18 | $0.2781 | 0.01244 | 0.0001431 | 86.95 | 0x43...15ff | |
| 03/08/2026 | 10:52:35 PM | sell | $37.31 | $0.2784 | 0.0192 | 0.0001433 | 133.97 | 0x9a...283b | |
| 03/08/2026 | 10:52:23 PM | buy | $5.25 | $0.2803 | 0.002704 | 0.0001442 | 18.74 | 0x5c...42ea | |
| 03/08/2026 | 10:51:11 PM | sell | $83.99 | $0.2786 | 0.04329 | 0.0001436 | 301.41 | 0x25...90f6 | |
| 03/08/2026 | 10:49:35 PM | sell | $185.67 | $0.2808 | 0.09544 | 0.0001443 | 661.14 | 0xb8...f612 | |
| 03/08/2026 | 10:48:59 PM | sell | $45.44 | $0.282 | 0.02336 | 0.000145 | 161.09 | 0xdd...6050 | |
| 03/08/2026 | 10:48:47 PM | sell | $77.97 | $0.2827 | 0.04008 | 0.0001453 | 275.78 | 0xfb...b5c3 | |
| 03/08/2026 | 10:43:47 PM | buy | $80.63 | $0.2833 | 0.0416 | 0.0001462 | 284.51 | 0xfb...9a3c | |
| 03/08/2026 | 10:42:47 PM | sell | $0.01572 | $0.2811 | 0.058115 | 0.0001451 | 0.05592 | 0x8a...2877 | |
| 03/08/2026 | 10:41:23 PM | buy | $80.18 | $0.2823 | 0.04139 | 0.0001457 | 283.97 | 0xd4...7050 | |
| 03/08/2026 | 10:39:11 PM | sell | $7.16 | $0.2804 | 0.003696 | 0.0001446 | 25.54 | 0xca...8f6e | |
| 03/08/2026 | 10:38:47 PM | buy | $153.91 | $0.2816 | 0.07933 | 0.0001451 | 546.53 | 0x3a...168e | |
| 03/08/2026 | 10:33:35 PM | buy | $79.96 | $0.2791 | 0.04139 | 0.0001445 | 286.42 | 0x59...bef3 |