WhatToFarm
/
Get started
12 Swap

Info about API3-WETH pair

Price USD
$0.186
Price
0.00009752 WETH
TVL
$87,213.72
MKT CAP
$33.1M
5m
0%
1h
-0.56%
4h
-0.75%
24h
-1.84%
Share
TXNS
34
Buys
13
Sells
21
Volume
1K
Telegram price alerts
Pair:
0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled API3:
233,883.06
Pooled WETH:
$22.85

API3/WETH price stats on Ethereum

As of August 6, 2026, the current price of API3 token on DEX Uniswap V2 is $0.186. API3 price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,484.84. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $33,063,028.70. The liquidity pool contract is 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 with total value locked (TVL) of $87,213.73. The API3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of API3/WETH with the contract address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 is $87,213.73.

The total transactions of API3/WETH is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.

API3/WETH pool has a trading volume of $1,484.84 in the last 24 hours.

The exchange rate of 1 API3 to WETH is 0.00009752, captured at 12:24 AM UTC.

The price of converting 1 API3 to USD is $0.186 today.

API3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202611:47:11 PMsell$40.33$0.1860.021140.00009752216.77
0x4e7...4f2F
0x1e...4a2f
08/05/202611:29:35 PMsell$59.12$0.18650.030970.00009775316.87
0xD12...88d4
0x2c...a6da
08/05/202611:22:47 PMsell$40.96$0.18710.021450.00009797218.94
0x4e7...4f2F
0xc4...f1d8
08/05/20269:05:47 PMbuy$49.56$0.18810.025960.00009854263.51
0x4e7...4f2F
0x87...11e9
08/05/20269:01:59 PMbuy$54.82$0.18780.028680.00009831291.77
0x4e7...4f2F
0xa5...6dde
08/05/20267:56:11 PMbuy$3.8$0.18830.0019850.0000981820.22
0x27c...2bf2
0x12...6a32
08/05/20267:53:23 PMsell$54.39$0.18740.028340.0000977290.14
0x415...e493
0x1a...9b9a
08/05/20266:20:47 PMsell$94.83$0.18830.049370.00009803503.59
0x5B4...EFd1
0x7d...7a9e
08/05/20266:05:11 PMsell$79.67$0.18870.041550.00009842422.16
0x5B4...EFd1
0xef...2df2
08/05/20265:52:35 PMsell$62.26$0.18880.032550.00009874329.63
0x5B4...EFd1
0x0d...7624
08/05/20265:46:35 PMsell$59.28$0.18890.031060.00009902313.76
0x0a0...a95b
0xf4...3915
08/05/20264:47:35 PMsell$39.76$0.18740.021040.00009924212.06
0x2ad...b346
0x9f...8643
08/05/20264:38:59 PMsell$63.09$0.18830.033310.00009947334.93
0xC2d...0C69
0xef...3cb8
08/05/20264:28:11 PMsell$63.81$0.18890.03370.00009976337.81
0xab6...4aA2
0x65...1821
08/05/20264:09:59 PMsell$61.18$0.18780.032580.0001325.63
0xf53...1934
0x37...ea02
08/05/20263:24:35 PMsell$57.69$0.1880.030770.0001003306.74
0x66A...28EF
0xe3...0c2e
08/05/20261:50:23 PMsell$51.98$0.18810.027790.0001005276.3
0x4e7...4f2F
0x21...144b
08/05/20261:40:23 PMsell$60.97$0.18810.032670.0001008323.98
0x4e7...4f2F
0x5e...077c
08/05/202612:30:11 PMsell$58.7$0.19030.031180.0001011308.4
0x981...f58d
0x73...2914
08/05/202612:18:23 PMsell$48.44$0.18980.025860.0001013255.16
0x4e7...4f2F
0x41...1b95