- WhatToFarm
- Ethereum
- Uniswap V2
- API3-WETH LPs
Info about API3-WETH pair
- Pooled API3:
- 992,426.6
- Pooled WETH:
- $171.44
API3/WETH price stats on Ethereum
As of December 3, 2025, the current price of API3 token on DEX Uniswap V2 is $0.532. API3 price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $23,706.29. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $82,761,605.53. The liquidity pool contract is 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 with total value locked (TVL) of $1,057,587.92. The API3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of API3/WETH now?
The current liquidity of API3/WETH with the contract address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 is $1,057,587.92.
How many transactions are there in the API3/WETH pool in the last 24 hours?
The total transactions of API3/WETH is 100 in the last 24 hours, 25 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the API3/WETH pool in the last 24 hours?
API3/WETH pool has a trading volume of $23,706.29 in the last 24 hours.
What is the exchange rate of 1 API3 to WETH?
The exchange rate of 1 API3 to WETH is 0.0001724, captured at 12:48 PM UTC.
How much is 1 API3 in dollars?
The price of converting 1 API3 to USD is $0.532 today.
API3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:36:35 PM | sell | $774.19 | $0.532 | 0.251 | 0.0001724 | 1,455.21 | 0xf2...8f9e | |
| 12/03/2025 | 12:33:23 PM | sell | $699.9 | $0.5303 | 0.2282 | 0.0001729 | 1,319.82 | 0xdd...bfcc | |
| 12/03/2025 | 12:06:47 PM | sell | $66.55 | $0.5337 | 0.0216 | 0.0001732 | 124.7 | 0x0f...9449 | |
| 12/03/2025 | 11:02:47 AM | sell | $87.13 | $0.5286 | 0.02855 | 0.0001732 | 164.82 | 0x25...369b | |
| 12/03/2025 | 11:01:59 AM | sell | $329.16 | $0.529 | 0.1078 | 0.0001734 | 622.14 | 0xe6...8c31 | |
| 12/03/2025 | 11:00:23 AM | sell | $127.58 | $0.5296 | 0.0418 | 0.0001735 | 240.87 | 0xb5...ac4d | |
| 12/03/2025 | 10:26:47 AM | sell | $155.19 | $0.5336 | 0.0505 | 0.0001736 | 290.8 | 0x80...e706 | |
| 12/03/2025 | 10:21:11 AM | sell | $224.66 | $0.5332 | 0.07322 | 0.0001737 | 421.33 | 0xa2...bc0e | |
| 12/03/2025 | 10:08:59 AM | sell | $65.15 | $0.5331 | 0.02125 | 0.0001738 | 122.22 | 0xd9...58df | |
| 12/03/2025 | 10:08:11 AM | sell | $62.56 | $0.5332 | 0.0204 | 0.0001739 | 117.33 | 0xa2...a85a | |
| 12/03/2025 | 10:02:11 AM | sell | $51.61 | $0.533 | 0.01684 | 0.0001739 | 96.83 | 0xb8...71e2 | |
| 12/03/2025 | 9:51:23 AM | sell | $470.81 | $0.533 | 0.1537 | 0.0001741 | 883.16 | 0xd9...2630 | |
| 12/03/2025 | 9:50:23 AM | sell | $215.54 | $0.5337 | 0.0704 | 0.0001743 | 403.79 | 0x78...074b | |
| 12/03/2025 | 9:48:47 AM | buy | $2.98 | $0.5372 | 0.0009734 | 0.0001754 | 5.54 | 0xe5...cc21 | |
| 12/03/2025 | 9:46:47 AM | sell | $71.87 | $0.534 | 0.02347 | 0.0001744 | 134.57 | 0x11...3dc1 | |
| 12/03/2025 | 9:37:11 AM | sell | $186.62 | $0.5343 | 0.06096 | 0.0001745 | 349.27 | 0xcb...2231 | |
| 12/03/2025 | 9:33:23 AM | sell | $227.14 | $0.5347 | 0.07419 | 0.0001746 | 424.77 | 0x23...2554 | |
| 12/03/2025 | 9:20:47 AM | sell | $77.43 | $0.5318 | 0.02544 | 0.0001747 | 145.59 | 0xdf...4a9e | |
| 12/03/2025 | 8:27:59 AM | sell | $55.92 | $0.5333 | 0.01833 | 0.0001748 | 104.85 | 0x53...15da | |
| 12/03/2025 | 7:54:47 AM | sell | $105.51 | $0.5369 | 0.03436 | 0.0001748 | 196.51 | 0xa1...023b |