WhatToFarm
/
Get started
12 Swap

Info about API3-WETH pair

Price USD
$0.2226
Price
0.0001156 WETH
TVL
$95,567.29
MKT CAP
$39.2M
5m
0%
1h
0%
4h
-2.03%
24h
0.58%
Share
TXNS
121
Buys
62
Sells
59
Volume
6K
Telegram price alerts
Pair:
0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled API3:
214,159.24
Pooled WETH:
$24.82

API3/WETH price stats on Ethereum

As of July 22, 2026, the current price of API3 token on DEX Uniswap V2 is $0.2226. API3 price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $6,291.20. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $39,169,052.13. The liquidity pool contract is 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 with total value locked (TVL) of $95,567.29. The API3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of API3/WETH with the contract address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 is $95,567.29.

The total transactions of API3/WETH is 121 in the last 24 hours, 62 of which are buy transactions, and 59 are sales transactions.

API3/WETH pool has a trading volume of $6,291.20 in the last 24 hours.

The exchange rate of 1 API3 to WETH is 0.0001156, captured at 11:48 PM UTC.

The price of converting 1 API3 to USD is $0.2226 today.

API3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/202611:19:59 PMsell$39.06$0.22260.020290.0001156175.48
0x4e7...4f2F
0x4f...68a4
07/22/20269:50:23 PMsell$42.32$0.22420.021860.0001158188.74
0x4e7...4f2F
0xf9...cbdb
07/22/20269:48:47 PMsell$124.95$0.2250.064570.0001162555.31
0x047...5BE2
0x31...7aed
07/22/20269:48:47 PMsell$8.2$0.22430.004240.000115936.56
0x4e7...4f2F
0xb5...a385
07/22/20269:19:35 PMsell$34.89$0.22480.018110.0001166155.22
0xb38...112F
0xb8...20e4
07/22/20268:55:11 PMsell$45.64$0.22510.023690.0001168202.74
0x4e7...4f2F
0x9b...9e29
07/22/20268:51:35 PMsell$46.67$0.22560.024210.000117206.82
0x4e7...4f2F
0xfb...61b8
07/22/20268:48:23 PMsell$42.52$0.22590.022080.0001173188.26
0xAcC...C782
0xb1...397d
07/22/20268:46:59 PMsell$46.35$0.22630.024060.0001175204.77
0x4e7...4f2F
0xe9...6160
07/22/20268:42:59 PMbuy$21$0.22790.01090.000118392.18
0xb38...112F
0x57...d680
07/22/20268:18:11 PMbuy$1.07$0.22780.00055810.00011824.72
0xb38...112F
0xec...8425
07/22/20268:11:35 PMbuy$14.52$0.22760.0075450.000118263.83
0xb38...112F
0x27...f989
07/22/20267:50:11 PMsell$48.72$0.22630.02530.0001175215.22
0x4e7...4f2F
0xd7...b61b
07/22/20267:49:35 PMsell$39.22$0.22680.020360.0001177172.9
0x4e7...4f2F
0x98...257e
07/22/20267:30:47 PMsell$31.83$0.22720.016520.0001179140.09
0x4e7...4f2F
0x61...ba8b
07/22/20267:04:59 PMbuy$38.54$0.22890.019980.0001186168.37
0x4e7...4f2F
0xc3...2a17
07/22/20267:03:11 PMbuy$37.02$0.22840.01920.0001184162.05
0x4e7...4f2F
0xf0...4078
07/22/20266:55:35 PMsell$42.94$0.22740.022240.0001177188.82
0x4e7...4f2F
0x64...95f3
07/22/20266:34:23 PMsell$60.26$0.22760.031240.000118264.7
0xAcC...C782
0x6b...7e30
07/22/20266:25:35 PMbuy$138.27$0.22830.071540.0001181605.6
0x5B4...EFd1
0x60...e04d