WhatToFarm
/
Get started
12 Swap

Info about API3-WETH pair

Price USD
$0.3008
Price
0.0001294 WETH
TVL
$119,513.5
MKT CAP
$50M
5m
0%
1h
0%
4h
-1.94%
24h
-0.33%
Share
TXNS
61
Buys
33
Sells
28
Volume
4K
Telegram price alerts
Pair:
0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled API3:
198,303.91
Pooled WETH:
$25.71

API3/WETH price stats on Ethereum

As of April 17, 2026, the current price of API3 token on DEX Uniswap V2 is $0.3008. API3 price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $4,400.90. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $49,982,577.21. The liquidity pool contract is 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 with total value locked (TVL) of $119,513.51. The API3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of API3/WETH with the contract address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 is $119,513.51.

The total transactions of API3/WETH is 61 in the last 24 hours, 33 of which are buy transactions, and 28 are sales transactions.

API3/WETH pool has a trading volume of $4,400.90 in the last 24 hours.

The exchange rate of 1 API3 to WETH is 0.0001294, captured at 7:19 AM UTC.

The price of converting 1 API3 to USD is $0.3008 today.

API3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20265:08:59 AMsell$83.73$0.30080.036030.0001294278.33
0x7Bf...4625
0x62...dc4e
04/17/20265:01:47 AMsell$64.88$0.30220.027850.0001297214.63
0x941...E610
0xd5...52f5
04/17/20262:38:35 AMsell$43.27$0.3030.018560.00013142.77
0xAeD...ae4d
0x4c...207d
04/17/20262:37:59 AMsell$52.01$0.30350.022310.0001302171.33
0xAeD...ae4d
0xfd...8fcb
04/17/20262:28:35 AMsell$60.74$0.30390.026070.0001304199.85
0x0DE...8728
0x34...a05c
04/17/20262:26:35 AMsell$48.46$0.30470.020780.0001307159.04
0x941...E610
0xad...a62d
04/17/20261:34:11 AMbuy$67.75$0.30680.029020.0001314220.81
0x0DE...8728
0xe5...913c
04/17/202612:53:59 AMbuy$61.39$0.30760.026170.0001311199.54
0x941...E610
0x9b...4729
04/17/202612:50:23 AMbuy$62.65$0.3070.026710.0001309204.04
0x941...E610
0x8b...41a9
04/16/20269:46:35 PMbuy$2.73$0.3060.0011660.00013078.92
0x7c1...d8bF
0x08...e30d
04/16/20269:24:47 PMsell$82.07$0.30470.035040.0001301269.28
0xa6C...732C
0x76...e379
04/16/20268:31:59 PMsell$107.78$0.30690.045850.0001305351.2
0x2E5...2729
0xe0...d2f3
04/16/20268:07:35 PMsell$0.07987$0.30830.000033880.00013070.259
0x63d...F3e0
0xbd...d98e
04/16/20267:16:47 PMbuy$101.53$0.30710.043420.0001313330.59
0x6Bd...f974
0xfe...2634
04/16/20266:27:35 PMbuy$112.43$0.30440.048330.0001308369.28
0xa6C...732C
0x1e...74ad
04/16/20265:14:47 PMbuy$64.57$0.30190.027910.0001305213.89
0x5B4...EFd1
0x9c...ef11
04/16/20263:09:47 PMsell$112.17$0.30180.048240.0001298371.58
0x254...F7C4
0xb5...be2d
04/16/20263:03:35 PMsell$89.93$0.30130.038880.0001302298.48
0xF8A...C8Ab
0x91...dcc9
04/16/20261:15:23 PMsell$109.54$0.30650.04670.0001307357.33
0xF8A...C8Ab
0xab...759d
04/16/20261:14:59 PMbuy$135.58$0.30830.05780.0001314439.78
0x246...84D6
0x47...59d6