- WhatToFarm
- Ethereum
- Uniswap V2
- API3-WETH LPs
Info about API3-WETH pair
- Pooled API3:
- 1.07M
- Pooled WETH:
- $159.79
API3/WETH price stats on Ethereum
As of December 14, 2025, the current price of API3 token on DEX Uniswap V2 is $0.4591. API3 price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $14,350.12. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $71,809,616.70. The liquidity pool contract is 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 with total value locked (TVL) of $982,610.06. The API3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of API3/WETH now?
The current liquidity of API3/WETH with the contract address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 is $982,610.06.
How many transactions are there in the API3/WETH pool in the last 24 hours?
The total transactions of API3/WETH is 94 in the last 24 hours, 25 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the API3/WETH pool in the last 24 hours?
API3/WETH pool has a trading volume of $14,350.12 in the last 24 hours.
What is the exchange rate of 1 API3 to WETH?
The exchange rate of 1 API3 to WETH is 0.0001493, captured at 11:14 PM UTC.
How much is 1 API3 in dollars?
The price of converting 1 API3 to USD is $0.4591 today.
API3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 10:59:23 PM | sell | $102.14 | $0.4591 | 0.03322 | 0.0001493 | 222.48 | 0xe8...5021 | |
| 12/14/2025 | 10:40:47 PM | buy | $139.41 | $0.4591 | 0.04561 | 0.0001502 | 303.64 | 0x37...a2ee | |
| 12/14/2025 | 10:33:59 PM | buy | $170.09 | $0.4597 | 0.05554 | 0.0001501 | 369.99 | 0x83...cc90 | |
| 12/14/2025 | 10:33:11 PM | buy | $61.46 | $0.4595 | 0.02007 | 0.00015 | 133.77 | 0xf2...a1af | |
| 12/14/2025 | 10:25:59 PM | buy | $164.76 | $0.4613 | 0.05356 | 0.0001499 | 357.17 | 0x65...e048 | |
| 12/14/2025 | 9:53:35 PM | sell | $268.7 | $0.459 | 0.08728 | 0.0001491 | 585.32 | 0x71...d44b | |
| 12/14/2025 | 9:51:59 PM | sell | $76.79 | $0.4593 | 0.02494 | 0.0001492 | 167.16 | 0x5f...ae04 | |
| 12/14/2025 | 9:48:59 PM | sell | $83.84 | $0.4595 | 0.02723 | 0.0001492 | 182.44 | 0x84...45f3 | |
| 12/14/2025 | 7:40:59 PM | sell | $151.32 | $0.4601 | 0.0491 | 0.0001493 | 328.84 | 0xff...0f8a | |
| 12/14/2025 | 7:40:35 PM | sell | $127.44 | $0.4604 | 0.04136 | 0.0001494 | 276.79 | 0xa5...9dc1 | |
| 12/14/2025 | 7:29:59 PM | sell | $117.14 | $0.4634 | 0.03778 | 0.0001494 | 252.77 | 0xca...f6fb | |
| 12/14/2025 | 7:28:11 PM | sell | $95.8 | $0.4636 | 0.0309 | 0.0001495 | 206.63 | 0xd4...eb0d | |
| 12/14/2025 | 7:12:35 PM | sell | $101.07 | $0.461 | 0.03279 | 0.0001496 | 219.2 | 0xfc...0e5f | |
| 12/14/2025 | 7:11:59 PM | sell | $92.48 | $0.4612 | 0.03001 | 0.0001496 | 200.5 | 0xa9...9e94 | |
| 12/14/2025 | 6:29:59 PM | buy | $4.19 | $0.4664 | 0.001353 | 0.0001506 | 8.98 | 0x1c...136e | |
| 12/14/2025 | 5:50:35 PM | sell | $191.51 | $0.4633 | 0.0619 | 0.0001497 | 413.31 | 0x80...63e4 | |
| 12/14/2025 | 5:46:47 PM | sell | $236.3 | $0.4637 | 0.07637 | 0.0001498 | 509.53 | 0x13...9bdd | |
| 12/14/2025 | 5:39:23 PM | sell | $73.99 | $0.4641 | 0.02391 | 0.0001499 | 159.42 | 0xec...8fc2 | |
| 12/14/2025 | 5:35:11 PM | sell | $78.34 | $0.4642 | 0.02531 | 0.00015 | 168.75 | 0x13...976c | |
| 12/14/2025 | 5:31:11 PM | sell | $159.67 | $0.4619 | 0.05189 | 0.0001501 | 345.68 | 0x98...8ecd |