WhatToFarm
/
Get started
12 Swap

Info about API3-WETH pair

Price USD
$0.2231
Price
0.00009334 WETH
TVL
$107,480.25
MKT CAP
$40.5M
5m
0%
1h
0.43%
4h
1.25%
24h
1.02%
Share
TXNS
486
Buys
253
Sells
233
Volume
124K
Telegram price alerts
Pair:
0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled API3:
241,396.4
Pooled WETH:
$22.48

API3/WETH price stats on Ethereum

As of September 3, 2026, the current price of API3 token on DEX Uniswap V2 is $0.2231. API3 price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $123,781.39. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $40,491,066.87. The liquidity pool contract is 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 with total value locked (TVL) of $107,480.25. The API3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of API3/WETH with the contract address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 is $107,480.25.

The total transactions of API3/WETH is 486 in the last 24 hours, 253 of which are buy transactions, and 233 are sales transactions.

API3/WETH pool has a trading volume of $123,781.39 in the last 24 hours.

The exchange rate of 1 API3 to WETH is 0.00009334, captured at 1:41 AM UTC.

The price of converting 1 API3 to USD is $0.2231 today.

API3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20261:35:47 AMbuy$40.94$0.22310.017130.00009334183.51
0x4e7...4f2F
0xba...31bb
09/03/202612:41:59 AMbuy$56.15$0.22210.023550.00009318252.77
0x4e7...4f2F
0x57...6a69
09/03/202612:32:35 AMbuy$46.83$0.22110.019690.000093211.73
0x4e7...4f2F
0x03...c03d
09/03/202612:28:59 AMbuy$36.56$0.22110.015350.00009285165.36
0x4e7...4f2F
0x78...cc73
09/03/202612:12:59 AMbuy$30.98$0.22150.012960.00009273139.8
0x4e7...4f2F
0x71...d97b
09/02/202611:23:35 PMsell$195.42$0.22030.081990.00009246886.78
0x930...7508
0xaa...46d5
09/02/202611:23:11 PMbuy$247.21$0.22150.10360.000092931,115.8
0x370...12cF
0xaa...c2fb
09/02/20269:21:35 PMsell$58.65$0.22010.024520.00009205266.4
0x08a...285E
0x5d...80c1
09/02/20268:53:23 PMsell$21.3$0.22060.0089010.0000921996.55
0x484...dF86
0xc9...3cb2
09/02/20268:09:11 PMbuy$13.18$0.22210.0055050.0000927659.35
0x000...544B
0x44...548c
09/02/20268:01:47 PMsell$140.96$0.22110.058910.00009242637.46
0x930...7508
0x70...bc3d
09/02/202612:55:59 PMsell$489.38$0.22230.20580.000093522,201.04
0x930...7508
0x79...9d44
09/02/202612:55:47 PMbuy$529.61$0.22350.22260.000094012,368.61
0x003...f68e
0x48...3b29
09/02/202612:55:47 PMbuy$19.64$0.22130.0082590.0000930688.75
0xfc9...e535
0x56...a178
09/02/202612:55:35 PMsell$444.86$0.22170.1870.000093242,006.46
0x8bF...56AC
0xd8...b489
09/02/202612:55:23 PMbuy$579.82$0.22240.24390.000093562,606.7
0x954...94c7
0xc4...4fa2
09/02/202612:54:59 PMbuy$19.63$0.22180.0082590.0000933288.5
0x0Bd...f786
0x50...14b8
09/02/202612:54:59 PMsell$399.28$0.22210.16790.000093421,797.73
0x000...2cFd
0xbf...2e5b
09/02/202612:54:59 PMsell$228.23$0.21960.0960.00009241,038.97
0x954...94c7
0x6a...c3ef
09/02/202612:54:47 PMbuy$456.57$0.22310.1920.000093882,045.6
0x7cd...182b
0xba...4614