WhatToFarm
/
Get started
12 Swap

Info about API3-WETH pair

Price USD
$0.2779
Price
0.0001179 WETH
TVL
$120,643.03
MKT CAP
$52.3M
5m
0%
1h
0.24%
4h
-1.58%
24h
-9.48%
Share
TXNS
107
Buys
41
Sells
66
Volume
6K
Telegram price alerts
Pair:
0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled API3:
216,521.98
Pooled WETH:
$25.6

API3/WETH price stats on Ethereum

As of October 15, 2026, the current price of API3 token on DEX Uniswap V2 is $0.2779. API3 price is down -9.48% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $6,439.00. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $52,301,543.42. The liquidity pool contract is 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 with total value locked (TVL) of $120,643.04. The API3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of API3/WETH with the contract address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 is $120,643.04.

The total transactions of API3/WETH is 107 in the last 24 hours, 41 of which are buy transactions, and 66 are sales transactions.

API3/WETH pool has a trading volume of $6,439.00 in the last 24 hours.

The exchange rate of 1 API3 to WETH is 0.0001179, captured at 7:06 AM UTC.

The price of converting 1 API3 to USD is $0.2779 today.

API3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20267:05:35 AMsell$41.03$0.27790.017410.0001179147.62
0x4e7...4f2F
0xf5...b026
10/15/20266:45:23 AMbuy$45.9$0.27990.019450.0001186163.97
0x4e7...4f2F
0xe8...9e6c
10/15/20266:33:23 AMbuy$42.82$0.27980.018130.0001184153.01
0x4e7...4f2F
0x0b...0bb0
10/15/20266:24:59 AMbuy$39.56$0.27850.01680.0001183142.01
0x4e7...4f2F
0x09...bee5
10/15/20266:18:47 AMsell$20.47$0.2770.0086870.000117573.88
0x24d...6e35
0xce...0c8e
10/15/20266:09:59 AMbuy$45.93$0.27790.019530.0001182165.23
0x4e7...4f2F
0x73...9631
10/15/20266:08:11 AMbuy$62.93$0.27720.026780.000118226.95
0x4e7...4f2F
0xc7...c38c
10/15/20265:54:35 AMsell$50.1$0.27550.021320.0001172181.8
0x2E5...2729
0x0c...fae1
10/15/20265:52:35 AMsell$67.81$0.27650.028820.0001175245.25
0x6Bd...f974
0x0d...50d5
10/15/20265:51:23 AMsell$47.37$0.27710.020120.0001177170.92
0xC77...478A
0xfe...1f00
10/15/20265:47:23 AMsell$36.13$0.27780.015330.0001179130.03
0x4e7...4f2F
0x43...03dd
10/15/20265:26:11 AMbuy$36.45$0.28030.015420.0001186130.03
0x4e7...4f2F
0x8d...1c6a
10/15/20265:07:11 AMsell$58.31$0.280.024560.0001179208.22
0xF8A...C8Ab
0x34...1c34
10/15/20265:05:35 AMsell$52.6$0.28130.022090.0001181186.99
0x5b3...E15C
0xed...bd57
10/15/20265:04:11 AMsell$49.78$0.28130.020940.0001183176.97
0x6Bd...f974
0xcc...4197
10/15/20265:03:47 AMsell$18.85$0.28160.0079330.000118566.94
0x4e7...4f2F
0x69...f838
10/15/20264:59:23 AMsell$39.49$0.28260.016570.0001186139.73
0x4e7...4f2F
0x95...e0e5
10/15/20264:58:23 AMsell$32.66$0.28280.013710.0001187115.48
0x4e7...4f2F
0x90...17a8
10/15/20264:33:35 AMbuy$48.68$0.28440.020440.0001194171.17
0x4e7...4f2F
0x07...3898
10/15/20264:29:47 AMbuy$81.76$0.2830.034420.0001191288.87
0x46B...4891
0x5d...3943