- WhatToFarm
- Ethereum
- Uniswap V2
- API3-WETH LPs
Info about API3-WETH pair
- Pooled API3:
- 185,132.96
- Pooled WETH:
- $26.73
API3/WETH price stats on Ethereum
As of January 10, 2026, the current price of API3 token on DEX Uniswap V2 is $0.4463. API3 price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $11,981.90. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $70,624,106.21. The liquidity pool contract is 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 with total value locked (TVL) of $165,576.96. The API3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of API3/WETH now?
The current liquidity of API3/WETH with the contract address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 is $165,576.96.
How many transactions are there in the API3/WETH pool in the last 24 hours?
The total transactions of API3/WETH is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the API3/WETH pool in the last 24 hours?
API3/WETH pool has a trading volume of $11,981.90 in the last 24 hours.
What is the exchange rate of 1 API3 to WETH?
The exchange rate of 1 API3 to WETH is 0.0001441, captured at 11:03 AM UTC.
How much is 1 API3 in dollars?
The price of converting 1 API3 to USD is $0.4463 today.
API3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:25:59 AM | sell | $99.78 | $0.4463 | 0.03221 | 0.0001441 | 223.53 | 0x7c...a949 | |
| 01/10/2026 | 10:25:11 AM | sell | $23.67 | $0.447 | 0.007643 | 0.0001443 | 52.95 | 0x76...e38b | |
| 01/10/2026 | 8:40:23 AM | buy | $33.34 | $0.4464 | 0.01084 | 0.0001451 | 74.69 | 0x2f...17c0 | |
| 01/10/2026 | 8:26:23 AM | buy | $93.14 | $0.4481 | 0.03012 | 0.0001449 | 207.82 | 0xed...27cb | |
| 01/10/2026 | 8:26:11 AM | buy | $40.79 | $0.4474 | 0.01319 | 0.0001447 | 91.16 | 0x75...4e6b | |
| 01/10/2026 | 7:15:11 AM | buy | $3.71 | $0.4469 | 0.001201 | 0.0001446 | 8.3 | 0xc8...421c | |
| 01/10/2026 | 6:19:23 AM | sell | $62.26 | $0.4416 | 0.02029 | 0.0001438 | 141 | 0x6d...81d0 | |
| 01/10/2026 | 6:17:11 AM | sell | $58.32 | $0.4449 | 0.01889 | 0.0001441 | 131.09 | 0x69...4f65 | |
| 01/10/2026 | 6:16:23 AM | sell | $26.71 | $0.4453 | 0.008652 | 0.0001442 | 59.98 | 0x49...dd0f | |
| 01/10/2026 | 5:19:59 AM | sell | $57.23 | $0.4464 | 0.01851 | 0.0001444 | 128.18 | 0xc9...563d | |
| 01/10/2026 | 5:15:47 AM | sell | $29.03 | $0.4443 | 0.009445 | 0.0001445 | 65.34 | 0x34...97ef | |
| 01/10/2026 | 4:25:23 AM | sell | $30.61 | $0.4451 | 0.009947 | 0.0001446 | 68.76 | 0xc8...a8db | |
| 01/10/2026 | 4:08:35 AM | sell | $48.68 | $0.4455 | 0.01582 | 0.0001448 | 109.25 | 0x01...25bc | |
| 01/10/2026 | 2:51:47 AM | sell | $32.49 | $0.4487 | 0.01049 | 0.0001449 | 72.42 | 0x34...cf21 | |
| 01/10/2026 | 2:46:35 AM | sell | $34.95 | $0.449 | 0.01129 | 0.000145 | 77.84 | 0x86...b456 | |
| 01/10/2026 | 2:40:59 AM | sell | $51.97 | $0.4467 | 0.01689 | 0.0001452 | 116.32 | 0x8e...e71d | |
| 01/10/2026 | 2:32:11 AM | sell | $4.49 | $0.4497 | 0.001453 | 0.0001453 | 10 | 0xf0...ca08 | |
| 01/10/2026 | 1:15:11 AM | sell | $38.09 | $0.4497 | 0.01231 | 0.0001453 | 84.71 | 0xa2...068c | |
| 01/09/2026 | 10:48:35 PM | buy | $36.43 | $0.4496 | 0.01185 | 0.0001462 | 81.02 | 0x93...73a7 | |
| 01/09/2026 | 10:47:59 PM | buy | $44.41 | $0.4491 | 0.01444 | 0.0001461 | 98.88 | 0xd3...c6df |