WhatToFarm
/
Get started
12 Swap

Info about API3-WETH pair

Price USD
$0.2519
Price
0.0001091 WETH
TVL
$113,840.76
MKT CAP
$47.9M
5m
0%
1h
-1.09%
4h
-1.00%
24h
-3.01%
Share
TXNS
62
Buys
27
Sells
35
Volume
3K
Telegram price alerts
Pair:
0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled API3:
225,355.72
Pooled WETH:
$24.65

API3/WETH price stats on Ethereum

As of October 29, 2026, the current price of API3 token on DEX Uniswap V2 is $0.2519. API3 price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,958.34. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $47,890,680.22. The liquidity pool contract is 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 with total value locked (TVL) of $113,840.77. The API3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of API3/WETH with the contract address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 is $113,840.77.

The total transactions of API3/WETH is 62 in the last 24 hours, 27 of which are buy transactions, and 35 are sales transactions.

API3/WETH pool has a trading volume of $2,958.34 in the last 24 hours.

The exchange rate of 1 API3 to WETH is 0.0001091, captured at 7:26 AM UTC.

The price of converting 1 API3 to USD is $0.2519 today.

API3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20267:20:47 AMsell$31.46$0.25190.013630.0001091124.89
0x5b3...E15C
0xe2...5293
10/29/20267:20:11 AMsell$29.74$0.25220.012880.0001092117.91
0x229...E51c
0xff...2200
10/29/20267:13:35 AMsell$40.26$0.25220.017450.0001093159.59
0xAcC...C782
0xaf...05f2
10/29/20267:11:59 AMsell$38.59$0.25290.016710.0001095152.57
0x57e...5F60
0x51...ff89
10/29/20267:10:47 AMsell$28.54$0.25330.012350.0001096112.66
0x5b3...E15C
0x00...02ee
10/29/20266:52:35 AMsell$29.65$0.25360.012830.0001097116.92
0x4e7...4f2F
0x3d...d7b7
10/29/20266:48:23 AMsell$38.51$0.25380.016670.0001099151.71
0x4e7...4f2F
0x02...aa48
10/29/20266:44:11 AMsell$32.85$0.25430.014210.00011129.16
0x4e7...4f2F
0xe6...f99e
10/29/20266:20:59 AMsell$28.29$0.25470.012230.0001101111.06
0x4e7...4f2F
0x82...8e3c
10/29/20266:18:11 AMsell$29.82$0.25540.012870.0001102116.76
0x4e7...4f2F
0x11...b821
10/29/20265:36:59 AMbuy$31.53$0.25810.013550.0001109122.13
0x4e7...4f2F
0x9e...e5a0
10/29/20265:32:23 AMbuy$29.88$0.25760.012850.0001108115.98
0x4e7...4f2F
0x98...bed8
10/29/20265:30:23 AMbuy$32.85$0.25730.014130.0001107127.65
0x4e7...4f2F
0x94...c431
10/29/20265:22:35 AMbuy$26.99$0.25730.011590.0001105104.88
0x047...5BE2
0x55...9ce6
10/29/20265:21:35 AMbuy$23.47$0.25710.010080.000110491.31
0x4e7...4f2F
0xb9...c1ad
10/29/20265:19:59 AMbuy$13.46$0.25740.0057730.000110452.28
0x4e7...4f2F
0xf3...7348
10/29/20265:19:59 AMbuy$32.42$0.25720.01390.0001103126.06
0xcAB...668a
0xb1...56c1
10/29/20265:17:23 AMbuy$37.83$0.25670.016230.0001102147.36
0x4a0...379D
0xe9...0f5c
10/29/20264:26:23 AMsell$27.83$0.2530.012050.0001095110.02
0x4e7...4f2F
0x89...93a0
10/29/20264:12:35 AMsell$30.85$0.25270.013380.0001096122.08
0x4e7...4f2F
0xe1...ad51