- WhatToFarm
- Ethereum
- Uniswap
- API3-WETH LPs
Info about API3-WETH pair
- Pooled API3:
- 615,575.49
- Pooled WETH:
- $245.55
API3/WETH price stats on Ethereum
As of May 7, 2025, the current price of API3 token on DEX Uniswap is $0.732. API3 price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $34,106.10. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $108,261,827.66. The liquidity pool contract is 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 with total value locked (TVL) of $899,715.59. The API3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of API3/WETH now?
The current liquidity of API3/WETH with the contract address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 is $899,715.59.
How many transactions are there in the API3/WETH pool in the last 24 hours?
The total transactions of API3/WETH is 79 in the last 24 hours, 42 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the API3/WETH pool in the last 24 hours?
API3/WETH pool has a trading volume of $34,106.10 in the last 24 hours.
What is the exchange rate of 1 API3 to WETH?
The exchange rate of 1 API3 to WETH is 0.0003995, captured at 1:43 PM UTC.
How much is 1 API3 in dollars?
The price of converting 1 API3 to USD is $0.732 today.
API3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 12:18:35 PM | buy | $589.77 | $0.732 | 0.3219 | 0.0003995 | 805.67 | 0x19...3ace | |
| 05/07/2025 | 9:47:47 AM | sell | $472.06 | $0.7216 | 0.2563 | 0.0003919 | 654.11 | 0x3c...6e4c | |
| 05/07/2025 | 9:43:35 AM | sell | $288.89 | $0.7222 | 0.157 | 0.0003926 | 400 | 0xd0...cb0a | |
| 05/07/2025 | 9:43:11 AM | sell | $281.7 | $0.7231 | 0.1531 | 0.0003931 | 389.54 | 0x67...55bd | |
| 05/07/2025 | 8:52:59 AM | buy | $327.95 | $0.7271 | 0.1783 | 0.0003954 | 450.99 | 0x4c...5434 | |
| 05/07/2025 | 8:48:47 AM | buy | $339.65 | $0.7259 | 0.1847 | 0.0003948 | 467.88 | 0x9f...0124 | |
| 05/07/2025 | 8:26:35 AM | buy | $357.29 | $0.7224 | 0.1949 | 0.0003942 | 494.58 | 0x73...4785 | |
| 05/07/2025 | 8:24:35 AM | buy | $385.26 | $0.721 | 0.2102 | 0.0003935 | 534.3 | 0x1d...4bb4 | |
| 05/07/2025 | 7:41:59 AM | buy | $363.59 | $0.7207 | 0.1982 | 0.0003929 | 504.46 | 0x12...0863 | |
| 05/07/2025 | 7:40:47 AM | buy | $416.3 | $0.7194 | 0.2269 | 0.0003922 | 578.61 | 0x08...377b | |
| 05/07/2025 | 7:32:11 AM | buy | $410.04 | $0.7167 | 0.2239 | 0.0003915 | 572.1 | 0xfe...a95f | |
| 05/07/2025 | 7:28:35 AM | buy | $328.58 | $0.7154 | 0.1795 | 0.0003908 | 459.3 | 0xf7...172f | |
| 05/07/2025 | 6:50:35 AM | sell | $56.42 | $0.7101 | 0.03085 | 0.0003882 | 79.46 | 0x21...0a37 | |
| 05/07/2025 | 6:01:23 AM | sell | $295.68 | $0.7108 | 0.1616 | 0.0003886 | 415.98 | 0x5e...b22e | |
| 05/07/2025 | 5:58:59 AM | sell | $339.55 | $0.7117 | 0.1856 | 0.0003891 | 477.09 | 0x59...beb2 | |
| 05/07/2025 | 5:45:35 AM | sell | $555.3 | $0.7128 | 0.3037 | 0.0003899 | 779.05 | 0xcb...23df | |
| 05/07/2025 | 5:43:35 AM | sell | $333.61 | $0.7142 | 0.1825 | 0.0003907 | 467.09 | 0x93...7efd | |
| 05/07/2025 | 3:13:59 AM | sell | $309.45 | $0.7146 | 0.1694 | 0.0003912 | 433.01 | 0xc2...73ac | |
| 05/07/2025 | 3:10:47 AM | sell | $322.7 | $0.7156 | 0.1766 | 0.0003918 | 450.91 | 0x92...8d03 | |
| 05/07/2025 | 3:07:11 AM | sell | $426.46 | $0.7175 | 0.2332 | 0.0003925 | 594.31 | 0x47...d646 |