WhatToFarm
/
Get started
12 Swap

Info about API3-WETH pair

Price USD
$0.242
Price
0.0001489 WETH
TVL
$91,223.15
MKT CAP
$41.4M
5m
0%
1h
-0.74%
4h
-1.08%
24h
-3.27%
Share
TXNS
20
Buys
7
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled API3:
188,071.64
Pooled WETH:
$28.06

API3/WETH price stats on Ethereum

As of June 10, 2026, the current price of API3 token on DEX Uniswap V2 is $0.242. API3 price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,140.01. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $41,420,606.05. The liquidity pool contract is 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 with total value locked (TVL) of $91,223.15. The API3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of API3/WETH with the contract address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 is $91,223.15.

The total transactions of API3/WETH is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

API3/WETH pool has a trading volume of $1,140.01 in the last 24 hours.

The exchange rate of 1 API3 to WETH is 0.0001489, captured at 8:44 PM UTC.

The price of converting 1 API3 to USD is $0.242 today.

API3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20268:09:23 PMsell$54.11$0.2420.033290.0001489223.53
0x4e7...4f2F
0xec...4276
06/10/20267:50:11 PMsell$48.73$0.24320.029910.0001492200.36
0x4e7...4f2F
0x29...a7c5
06/10/20267:46:11 PMsell$44.23$0.24380.027130.0001495181.38
0x4e7...4f2F
0xcb...b928
06/10/20265:50:35 PMsell$42.62$0.24470.02610.0001498174.17
0x5B4...EFd1
0xb3...a677
06/10/20263:48:11 PMsell$80.02$0.24770.048530.0001502322.94
0x5B4...EFd1
0xa3...7b9d
06/10/20262:04:47 PMbuy$71.92$0.24980.043520.0001512287.83
0x4e7...4f2F
0xa8...fb0a
06/10/20261:12:35 PMbuy$52.23$0.24640.031960.0001508211.98
0x4e7...4f2F
0xd9...391e
06/10/202612:59:35 PMbuy$46.39$0.24610.028370.0001504188.53
0x4e7...4f2F
0xeb...1339
06/10/202612:34:11 PMbuy$60.3$0.24630.036740.0001501244.78
0x4e7...4f2F
0x88...bd56
06/10/202612:31:11 PMbuy$32.33$0.24490.019770.0001498131.99
0x5B4...EFd1
0xe3...5996
06/10/202611:36:11 AMsell$153.89$0.24160.095120.0001493636.96
0x8bF...56AC
0x4d...7c93
06/10/202611:34:47 AMsell$4.44$0.24240.0027490.000149818.35
0x4e7...4f2F
0x47...dcdc
06/10/202611:05:35 AMsell$38.88$0.24210.024080.0001499160.58
0x4e7...4f2F
0x19...3b0b
06/10/20269:40:23 AMbuy$43.75$0.24450.026990.0001508178.91
0x4e7...4f2F
0xf2...0895
06/10/20269:29:35 AMsell$166.01$0.24350.10250.0001503681.73
0x930...7508
0x77...60c5
06/10/20265:20:35 AMsell$33.61$0.24430.020770.000151137.56
0x5B4...EFd1
0x59...724a
06/10/20264:43:23 AMsell$31.84$0.24540.019620.0001512129.72
0x5B4...EFd1
0x58...321c
06/10/20264:15:11 AMsell$38.52$0.24690.023630.0001514156.01
0x4e7...4f2F
0x9f...b25f
06/09/202611:29:35 PMbuy$38.41$0.24920.023480.0001524154.11
0x4e7...4f2F
0x6e...b6bc
06/09/20269:26:35 PMsell$57.69$0.25020.034940.0001515230.54
0x664...C04e
0x8c...3ab8