- WhatToFarm
- Ethereum
- Uniswap V2
- API3-WETH LPs
Info about API3-WETH pair
- Pooled API3:
- 1.02M
- Pooled WETH:
- $167.54
API3/WETH price stats on Ethereum
As of December 7, 2025, the current price of API3 token on DEX Uniswap V2 is $0.4888. API3 price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $29,846.97. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $76,249,524.11. The liquidity pool contract is 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 with total value locked (TVL) of $991,671.14. The API3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of API3/WETH now?
The current liquidity of API3/WETH with the contract address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 is $991,671.14.
How many transactions are there in the API3/WETH pool in the last 24 hours?
The total transactions of API3/WETH is 92 in the last 24 hours, 42 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the API3/WETH pool in the last 24 hours?
API3/WETH pool has a trading volume of $29,846.97 in the last 24 hours.
What is the exchange rate of 1 API3 to WETH?
The exchange rate of 1 API3 to WETH is 0.0001651, captured at 3:22 PM UTC.
How much is 1 API3 in dollars?
The price of converting 1 API3 to USD is $0.4888 today.
API3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:28:47 PM | buy | $502.94 | $0.4888 | 0.1699 | 0.0001651 | 1,028.8 | 0x5f...b5be | |
| 12/07/2025 | 2:28:23 PM | buy | $387.85 | $0.4879 | 0.131 | 0.0001648 | 794.82 | 0x65...2e2a | |
| 12/07/2025 | 2:27:47 PM | buy | $682.04 | $0.4864 | 0.2306 | 0.0001645 | 1,401.99 | 0xfc...f191 | |
| 12/07/2025 | 2:16:23 PM | sell | $188.31 | $0.4971 | 0.06189 | 0.0001633 | 378.8 | 0x62...8776 | |
| 12/07/2025 | 2:15:11 PM | sell | $89.89 | $0.4973 | 0.02954 | 0.0001634 | 180.74 | 0x03...2d08 | |
| 12/07/2025 | 2:13:59 PM | sell | $150.6 | $0.4976 | 0.04949 | 0.0001635 | 302.63 | 0xae...13f8 | |
| 12/07/2025 | 2:07:23 PM | sell | $68.92 | $0.4978 | 0.02265 | 0.0001636 | 138.44 | 0x41...78c9 | |
| 12/07/2025 | 2:00:47 PM | sell | $129.01 | $0.4985 | 0.04235 | 0.0001636 | 258.76 | 0x33...6584 | |
| 12/07/2025 | 1:54:35 PM | sell | $145.47 | $0.4959 | 0.04803 | 0.0001637 | 293.3 | 0x55...1b34 | |
| 12/07/2025 | 1:52:59 PM | sell | $261.95 | $0.4963 | 0.08649 | 0.0001639 | 527.71 | 0xdb...8f55 | |
| 12/07/2025 | 1:43:59 PM | sell | $403.25 | $0.5002 | 0.1323 | 0.0001641 | 806.14 | 0x91...81d3 | |
| 12/07/2025 | 12:42:35 PM | sell | $402.68 | $0.5005 | 0.1322 | 0.0001643 | 804.5 | 0x6a...949b | |
| 12/07/2025 | 12:29:35 PM | sell | $274.34 | $0.5011 | 0.0901 | 0.0001646 | 547.39 | 0x97...07d3 | |
| 12/07/2025 | 12:02:47 PM | sell | $487.8 | $0.4989 | 0.1611 | 0.0001648 | 977.61 | 0xfe...0449 | |
| 12/07/2025 | 11:40:23 AM | sell | $229.77 | $0.5026 | 0.07545 | 0.000165 | 457.09 | 0x30...dbf3 | |
| 12/07/2025 | 10:58:35 AM | sell | $341.95 | $0.5032 | 0.1123 | 0.0001652 | 679.5 | 0xa9...7a48 | |
| 12/07/2025 | 10:37:59 AM | sell | $292.17 | $0.5037 | 0.09597 | 0.0001654 | 579.97 | 0x9d...944d | |
| 12/07/2025 | 10:35:47 AM | sell | $251.41 | $0.5043 | 0.08258 | 0.0001656 | 498.53 | 0xab...abc3 | |
| 12/07/2025 | 10:00:59 AM | sell | $151.47 | $0.5016 | 0.05005 | 0.0001657 | 301.94 | 0x25...2288 | |
| 12/07/2025 | 8:11:35 AM | sell | $269.65 | $0.5031 | 0.08892 | 0.0001659 | 535.97 | 0xe6...d575 |