- WhatToFarm
- Ethereum
- Uniswap V2
- API3-WETH LPs
Info about API3-WETH pair
- Pooled API3:
- 942,378.62
- Pooled WETH:
- $178.56
API3/WETH price stats on Ethereum
As of November 16, 2025, the current price of API3 token on DEX Uniswap V2 is $0.6094. API3 price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $183,965.17. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $94,326,063.44. The liquidity pool contract is 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 with total value locked (TVL) of $1,145,820.75. The API3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of API3/WETH now?
The current liquidity of API3/WETH with the contract address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 is $1,145,820.75.
How many transactions are there in the API3/WETH pool in the last 24 hours?
The total transactions of API3/WETH is 370 in the last 24 hours, 171 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the API3/WETH pool in the last 24 hours?
API3/WETH pool has a trading volume of $183,965.17 in the last 24 hours.
What is the exchange rate of 1 API3 to WETH?
The exchange rate of 1 API3 to WETH is 0.0001899, captured at 4:32 AM UTC.
How much is 1 API3 in dollars?
The price of converting 1 API3 to USD is $0.6094 today.
API3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 4:28:23 AM | buy | $293.83 | $0.6094 | 0.09158 | 0.0001899 | 482.13 | 0x4b...c609 | |
| 11/16/2025 | 4:17:11 AM | sell | $195.88 | $0.6057 | 0.06105 | 0.0001887 | 323.4 | 0x86...7485 | |
| 11/16/2025 | 4:15:11 AM | sell | $311.34 | $0.6062 | 0.09704 | 0.0001889 | 513.56 | 0xdb...8590 | |
| 11/16/2025 | 4:13:47 AM | sell | $265.02 | $0.6068 | 0.0826 | 0.0001891 | 436.72 | 0x1a...9628 | |
| 11/16/2025 | 4:13:35 AM | sell | $610.59 | $0.6041 | 0.1914 | 0.0001894 | 1,010.68 | 0xa7...10b1 | |
| 11/16/2025 | 4:11:35 AM | sell | $334.67 | $0.6051 | 0.1049 | 0.0001897 | 553.05 | 0x53...c611 | |
| 11/16/2025 | 4:05:59 AM | sell | $125.02 | $0.6056 | 0.0392 | 0.0001899 | 206.44 | 0x8e...b6f0 | |
| 11/16/2025 | 4:03:59 AM | sell | $242.16 | $0.606 | 0.07593 | 0.00019 | 399.59 | 0xef...9a99 | |
| 11/16/2025 | 4:03:35 AM | sell | $247.25 | $0.6065 | 0.07753 | 0.0001901 | 407.65 | 0xe5...b218 | |
| 11/16/2025 | 3:57:23 AM | sell | $180.68 | $0.6106 | 0.05631 | 0.0001903 | 295.9 | 0x27...df1c | |
| 11/16/2025 | 3:54:59 AM | sell | $712.22 | $0.6115 | 0.222 | 0.0001906 | 1,164.6 | 0xa0...19e2 | |
| 11/16/2025 | 3:53:59 AM | sell | $526.89 | $0.6128 | 0.1642 | 0.000191 | 859.69 | 0xbe...eab8 | |
| 11/16/2025 | 3:53:35 AM | sell | $496.83 | $0.6139 | 0.1548 | 0.0001913 | 809.2 | 0xa2...026f | |
| 11/16/2025 | 3:52:47 AM | buy | $103.71 | $0.618 | 0.03232 | 0.0001926 | 167.79 | 0xc6...1295 | |
| 11/16/2025 | 3:52:11 AM | buy | $348.08 | $0.6176 | 0.1084 | 0.0001925 | 563.59 | 0x9a...5fb0 | |
| 11/16/2025 | 3:51:35 AM | buy | $754.08 | $0.6164 | 0.235 | 0.0001921 | 1,223.3 | 0xb1...e482 | |
| 11/16/2025 | 3:50:47 AM | buy | $314.72 | $0.6152 | 0.0981 | 0.0001917 | 511.5 | 0x1c...de07 | |
| 11/16/2025 | 3:50:35 AM | buy | $515.67 | $0.6144 | 0.1607 | 0.0001915 | 839.3 | 0x9c...8605 | |
| 11/16/2025 | 3:49:59 AM | buy | $1,424.1 | $0.6123 | 0.4439 | 0.0001908 | 2,325.7 | 0x38...933c | |
| 11/16/2025 | 3:48:59 AM | buy | $935.6 | $0.6098 | 0.2916 | 0.00019 | 1,534.21 | 0x95...bec9 |