WhatToFarm
/
Get started
12 Swap

Info about API3-WETH pair

Price USD
$0.2172
Price
0.000106 WETH
TVL
$101,709.02
MKT CAP
$43.4M
5m
0%
1h
0%
4h
-1.77%
24h
-3.60%
Share
TXNS
63
Buys
23
Sells
40
Volume
4K
Telegram price alerts
Pair:
0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled API3:
233,630.67
Pooled WETH:
$24.82

API3/WETH price stats on Ethereum

As of November 12, 2026, the current price of API3 token on DEX Uniswap V2 is $0.2172. API3 price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3,883.81. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $43,444,205.42. The liquidity pool contract is 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 with total value locked (TVL) of $101,709.03. The API3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of API3/WETH with the contract address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 is $101,709.03.

The total transactions of API3/WETH is 63 in the last 24 hours, 23 of which are buy transactions, and 40 are sales transactions.

API3/WETH pool has a trading volume of $3,883.81 in the last 24 hours.

The exchange rate of 1 API3 to WETH is 0.000106, captured at 7:09 AM UTC.

The price of converting 1 API3 to USD is $0.2172 today.

API3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20264:38:35 AMsell$47.54$0.21720.02320.000106218.87
0x2F2...2383
0x05...e00d
11/12/20264:03:11 AMsell$80.06$0.21830.038980.0001062366.73
0x26A...9C29
0xcf...ef89
11/12/20263:42:59 AMbuy$69.06$0.21940.033660.0001069314.74
0x331...2466
0x9a...b7c5
11/12/20263:05:47 AMsell$63.08$0.21840.03070.0001063288.81
0xB48...9775
0x1e...9262
11/12/20263:02:47 AMsell$60.02$0.21920.029170.0001065273.79
0x26A...9C29
0x75...20b4
11/12/20261:28:35 AMsell$100.12$0.2190.048860.0001068457.15
0x26A...9C29
0x8e...6975
11/12/20261:03:23 AMsell$58.59$0.22050.028490.0001072265.7
0x4e7...4f2F
0x75...7c8f
11/12/20261:02:35 AMsell$44.83$0.22110.021780.0001074202.72
0x4e7...4f2F
0x37...73ff
11/12/202612:02:47 AMbuy$62.02$0.22230.030140.000108278.96
0x4e7...4f2F
0x76...c162
11/11/202611:58:47 PMbuy$42.04$0.22180.020430.0001078189.47
0x4e7...4f2F
0xe7...09a8
11/11/202611:09:35 PMsell$100.14$0.21950.048940.0001073456.14
0xa32...D1A2
0x2e...7dd7
11/11/202611:06:23 PMsell$94.99$0.22140.046210.0001077429.05
0xa32...D1A2
0x30...b089
11/11/20269:45:47 PMsell$11.13$0.22380.0053690.000107949.74
0xB66...000f
0x58...ded1
11/11/20269:45:35 PMsell$107.38$0.22440.051770.0001081478.51
0x4e7...4f2F
0x0e...a76b
11/11/20269:45:23 PMsell$95.6$0.22520.046090.0001086424.41
0x1f8...293c
0xc1...464e
11/11/20269:45:23 PMbuy$394.69$0.22530.19030.00010861,751.66
0x76a...D535
0x61...057f
11/11/20269:43:59 PMbuy$47.88$0.22340.023080.0001077214.32
0x5C1...B74c
0x6a...0075
11/11/20269:16:11 PMbuy$47.68$0.22360.022930.0001075213.26
0x637...DEA9
0x3a...f93c
11/11/20268:57:23 PMbuy$50.89$0.22340.024430.0001073227.72
0x4e7...4f2F
0x68...ba1c
11/11/20267:42:23 PMsell$46.16$0.22140.022230.0001066208.47
0x4e7...4f2F
0xbd...7db7