WhatToFarm
/
Get started
12 Swap

Info about API3-WETH pair

Price USD
$0.3214
Price
0.0001572 WETH
TVL
$115,275.61
MKT CAP
$51.5M
5m
0%
1h
0%
4h
0.14%
24h
-3.66%
Share
TXNS
64
Buys
20
Sells
44
Volume
5K
Telegram price alerts
Pair:
0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled API3:
179,142.02
Pooled WETH:
$28.2

API3/WETH price stats on Ethereum

As of February 10, 2026, the current price of API3 token on DEX Uniswap V2 is $0.3214. API3 price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $4,961.29. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $51,495,714.41. The liquidity pool contract is 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 with total value locked (TVL) of $115,275.62. The API3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of API3/WETH with the contract address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 is $115,275.62.

The total transactions of API3/WETH is 64 in the last 24 hours, 20 of which are buy transactions, and 44 are sales transactions.

API3/WETH pool has a trading volume of $4,961.29 in the last 24 hours.

The exchange rate of 1 API3 to WETH is 0.0001572, captured at 6:27 PM UTC.

The price of converting 1 API3 to USD is $0.3214 today.

API3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20265:45:11 PMsell$112.18$0.32140.05490.0001572349.04
0xaF1...667C
0xfd...fbe7
02/10/20264:35:35 PMsell$51.29$0.31980.025290.0001577160.37
0xbbD...C237
0x00...7934
02/10/20262:41:47 PMbuy$113.35$0.31730.056610.0001585357.19
0x1B8...249f
0x9a...c7ea
02/10/20262:35:11 PMsell$49.17$0.31930.024230.0001573153.98
0x5B4...EFd1
0xa8...e73e
02/10/20262:19:11 PMsell$109.53$0.32090.053850.0001578341.26
0x109...6288
0xf3...7e29
02/10/20261:09:47 PMsell$41.53$0.31820.020650.0001582130.51
0x448...5af8
0x4d...d0aa
02/10/202612:26:23 PMsell$114.86$0.31980.056980.0001586359.12
0xEEA...DD1F
0xe6...ffcd
02/10/202612:16:23 PMbuy$3.59$0.32180.0017850.000159911.16
0x4dD...f765
0x2c...24d7
02/10/202612:16:11 PMsell$109.03$0.32050.054170.0001592340.11
0xdBF...1533
0xa0...0beb
02/10/202611:25:59 AMsell$109.38$0.32210.054290.0001598339.59
0x961...91Bb
0xd3...674e
02/10/202610:41:11 AMsell$108.97$0.32310.054120.0001604337.21
0x2f4...131C
0x53...78c3
02/10/202610:37:35 AMsell$39.49$0.32440.019580.0001609121.72
0x937...7551
0x5b...09bc
02/10/202610:33:11 AMsell$36.66$0.32510.018160.0001611112.76
0x5B4...EFd1
0x6b...c7aa
02/10/20269:17:59 AMsell$35.86$0.32660.017710.0001613109.8
0x5B4...EFd1
0x18...bf1c
02/10/20269:01:35 AMsell$76.7$0.32590.038040.0001616235.35
0xC1C...ccFc
0xa3...c20f
02/10/20269:01:11 AMsell$43.52$0.32640.021590.0001619133.34
0x5B4...EFd1
0x36...aed0
02/10/20269:00:35 AMsell$30.95$0.32650.015370.000162194.77
0x3d9...a0cC
0x92...17fc
02/10/20268:53:47 AMsell$29.9$0.32710.014840.000162391.41
0x5B4...EFd1
0x43...3050
02/10/20268:52:11 AMsell$43.16$0.32720.021440.0001625131.89
0x5B4...EFd1
0x3c...3e36
02/10/20268:36:11 AMsell$34.91$0.32730.017360.0001627106.67
0x448...5af8
0x36...e8e9