WhatToFarm
/
Get started
12 Swap

Info about API3-WETH pair

Price USD
$0.2929
Price
0.0001433 WETH
TVL
$110,453.14
MKT CAP
$47.8M
5m
0%
1h
0%
4h
-2.50%
24h
3.61%
Share
TXNS
241
Buys
104
Sells
137
Volume
35K
Telegram price alerts
Pair:
0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled API3:
188,019.5
Pooled WETH:
$27.03

API3/WETH price stats on Ethereum

As of March 12, 2026, the current price of API3 token on DEX Uniswap V2 is $0.2929. API3 price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $34,949.15. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $47,765,921.73. The liquidity pool contract is 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 with total value locked (TVL) of $110,453.14. The API3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of API3/WETH with the contract address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 is $110,453.14.

The total transactions of API3/WETH is 241 in the last 24 hours, 104 of which are buy transactions, and 137 are sales transactions.

API3/WETH pool has a trading volume of $34,949.15 in the last 24 hours.

The exchange rate of 1 API3 to WETH is 0.0001433, captured at 10:30 AM UTC.

The price of converting 1 API3 to USD is $0.2929 today.

API3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20268:43:47 AMsell$25.22$0.29290.012340.000143386.1
0x937...7551
0x3d...628f
03/12/20268:40:35 AMbuy$7.23$0.29520.0035350.000144324.49
0xbb0...dA33
0x9c...76a1
03/12/20268:40:35 AMsell$66.53$0.29380.032510.0001435226.44
0x5B4...EFd1
0xd3...84bf
03/12/20268:40:23 AMsell$24.52$0.29420.011980.000143883.34
0x5B4...EFd1
0x25...a3dc
03/12/20268:38:11 AMsell$27.44$0.29470.01340.000143993.1
0x5B4...EFd1
0x85...4b91
03/12/20268:34:23 AMbuy$2.76$0.29630.0013510.00014499.32
0x4dD...f765
0x18...1018
03/12/20268:28:35 AMsell$22.56$0.29460.011030.00014476.58
0x604...3B8b
0x41...8f28
03/12/20268:27:35 AMsell$22.57$0.29510.011030.000144276.48
0x66c...0659
0xf4...38fd
03/12/20268:17:47 AMbuy$6.34$0.29710.0030960.000145121.33
0x152...f628
0x9b...e839
03/12/20268:17:35 AMsell$55.74$0.29530.027250.0001443188.76
0x5B4...EFd1
0xdd...2e6a
03/12/20268:17:11 AMsell$24.68$0.29550.012070.000144583.51
0x5B4...EFd1
0x5d...f6ab
03/12/20268:16:35 AMsell$50.29$0.29550.024630.0001447170.17
0x5B4...EFd1
0x6c...64ec
03/12/20268:03:11 AMbuy$5.68$0.29780.0027840.000145719.1
0x4dD...f765
0x44...92aa
03/12/20268:02:59 AMsell$34.35$0.29610.016810.0001449116
0x22B...7e96
0xe6...ab06
03/12/20267:40:35 AMsell$61.88$0.29580.030370.0001452209.18
0x448...5af8
0x27...211d
03/12/20267:38:35 AMsell$24.1$0.29630.011830.000145481.34
0x448...5af8
0xcb...2d8c
03/12/20267:32:11 AMsell$41.81$0.29660.020520.0001456140.97
0x5B4...EFd1
0x49...6c65
03/12/20267:29:47 AMbuy$2.23$0.2980.0010960.00014667.48
0x7c1...d8bF
0x18...32ed
03/12/20266:56:11 AMsell$90.46$0.29630.044550.0001459305.27
0x448...5af8
0x8d...f8b6
03/12/20266:55:47 AMbuy$5.18$0.29850.0025530.00014717.36
0x7c1...d8bF
0x74...1977