- WhatToFarm
- Ethereum
- Uniswap
- API3-WETH LPs
Info about API3-WETH pair
- Pooled API3:
- 667,544.84
- Pooled WETH:
- $209.27
API3/WETH price stats on Ethereum
As of March 16, 2025, the current price of API3 token on DEX Uniswap is $0.5836. API3 price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $15,136.24. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $86,340,675.14. The liquidity pool contract is 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 with total value locked (TVL) of $780,730.43. The API3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of API3/WETH now?
The current liquidity of API3/WETH with the contract address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 is $780,730.43.
How many transactions are there in the API3/WETH pool in the last 24 hours?
The total transactions of API3/WETH is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the API3/WETH pool in the last 24 hours?
API3/WETH pool has a trading volume of $15,136.24 in the last 24 hours.
What is the exchange rate of 1 API3 to WETH?
The exchange rate of 1 API3 to WETH is 0.0003129, captured at 2:31 PM UTC.
How much is 1 API3 in dollars?
The price of converting 1 API3 to USD is $0.5836 today.
API3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 1:54:23 PM | sell | $438 | $0.5836 | 0.2348 | 0.0003129 | 750.42 | 0x64...5de3 | |
| 03/16/2025 | 1:47:47 PM | sell | $303.64 | $0.5912 | 0.161 | 0.0003135 | 513.58 | 0xaa...262f | |
| 03/16/2025 | 1:45:59 PM | sell | $579.26 | $0.5922 | 0.3073 | 0.0003142 | 978.02 | 0x18...a26f | |
| 03/16/2025 | 1:44:47 PM | sell | $300.11 | $0.5935 | 0.1592 | 0.0003149 | 505.58 | 0x70...4f51 | |
| 03/16/2025 | 1:42:35 PM | sell | $384.08 | $0.5946 | 0.2037 | 0.0003154 | 645.91 | 0xde...0a61 | |
| 03/16/2025 | 12:41:59 PM | buy | $300.42 | $0.5963 | 0.1598 | 0.0003174 | 503.73 | 0x7e...33be | |
| 03/16/2025 | 11:52:59 AM | sell | $305.93 | $0.5909 | 0.1633 | 0.0003155 | 517.65 | 0x7d...a338 | |
| 03/16/2025 | 11:18:59 AM | buy | $308.71 | $0.596 | 0.1644 | 0.0003174 | 517.93 | 0xc5...7556 | |
| 03/16/2025 | 11:01:23 AM | sell | $522.13 | $0.6022 | 0.2737 | 0.0003156 | 867.03 | 0xb7...73c7 | |
| 03/16/2025 | 10:52:11 AM | sell | $401.04 | $0.6045 | 0.2098 | 0.0003164 | 663.31 | 0x0e...1819 | |
| 03/16/2025 | 10:25:59 AM | sell | $303.88 | $0.6056 | 0.159 | 0.0003169 | 501.78 | 0xb2...722e | |
| 03/16/2025 | 10:07:23 AM | sell | $313.11 | $0.6059 | 0.164 | 0.0003174 | 516.71 | 0xfc...a8fa | |
| 03/16/2025 | 9:08:59 AM | sell | $534.28 | $0.612 | 0.2777 | 0.0003181 | 872.99 | 0x99...9516 | |
| 03/16/2025 | 9:01:47 AM | sell | $304.08 | $0.6132 | 0.158 | 0.0003187 | 495.84 | 0x3f...9036 | |
| 03/16/2025 | 8:01:23 AM | buy | $399.48 | $0.618 | 0.2072 | 0.0003206 | 646.38 | 0x13...6208 | |
| 03/16/2025 | 8:00:47 AM | buy | $471.44 | $0.6167 | 0.2445 | 0.0003199 | 764.44 | 0xfa...16a1 | |
| 03/16/2025 | 7:16:11 AM | sell | $385.77 | $0.6129 | 0.2001 | 0.0003179 | 629.4 | 0xda...3082 | |
| 03/16/2025 | 6:37:11 AM | buy | $311.29 | $0.617 | 0.1613 | 0.0003199 | 504.45 | 0x36...7ac2 | |
| 03/16/2025 | 6:04:47 AM | buy | $390.81 | $0.6158 | 0.2026 | 0.0003193 | 634.59 | 0xd7...5aad | |
| 03/16/2025 | 5:53:11 AM | buy | $276.78 | $0.6147 | 0.1435 | 0.0003188 | 450.2 | 0x59...9c8d |