WhatToFarm
/
Get started
12 Swap

Info about API3-WETH pair

Price USD
$0.2853
Price
0.000105 WETH
TVL
$130,342.38
MKT CAP
$53.2M
5m
0%
1h
-0.06%
4h
-0.82%
24h
0.50%
Share
TXNS
100
Buys
41
Sells
59
Volume
8K
Telegram price alerts
Pair:
0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled API3:
227,888.48
Pooled WETH:
$23.98

API3/WETH price stats on Ethereum

As of October 1, 2026, the current price of API3 token on DEX Uniswap V2 is $0.2853. API3 price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $7,930.02. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $53,150,246.50. The liquidity pool contract is 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 with total value locked (TVL) of $130,342.38. The API3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of API3/WETH with the contract address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 is $130,342.38.

The total transactions of API3/WETH is 100 in the last 24 hours, 41 of which are buy transactions, and 59 are sales transactions.

API3/WETH pool has a trading volume of $7,930.02 in the last 24 hours.

The exchange rate of 1 API3 to WETH is 0.000105, captured at 6:25 AM UTC.

The price of converting 1 API3 to USD is $0.2853 today.

API3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20266:18:11 AMsell$53.37$0.28530.019640.000105187.06
0xA70...9Cec
0xa0...9a56
10/01/20266:15:11 AMsell$47.68$0.28590.017530.0001051166.77
0xA70...9Cec
0x45...1a6d
10/01/20266:09:47 AMsell$57.02$0.28580.021010.0001053199.45
0xA70...9Cec
0x78...5224
10/01/20266:09:35 AMbuy$137.2$0.28720.050560.0001058477.71
0xF59...B703
0x24...7f80
10/01/20265:49:59 AMsell$51.48$0.28520.018960.000105180.48
0x400...a376
0x8f...c3c3
10/01/20265:33:23 AMsell$48.49$0.28550.017870.0001052169.83
0xA70...9Cec
0x30...69a0
10/01/20264:59:47 AMsell$51.96$0.28510.01920.0001053182.24
0x5B4...EFd1
0x57...d85f
10/01/20264:53:11 AMsell$85.41$0.28610.031520.0001056298.43
0xA70...9Cec
0x71...c8d8
10/01/20264:46:47 AMsell$62.9$0.28630.023250.0001058219.69
0x676...0305
0x91...b1eb
10/01/20264:45:11 AMsell$56.32$0.28590.020890.000106196.99
0x5B4...EFd1
0xc9...fda1
10/01/20264:39:59 AMsell$68.16$0.28660.025260.0001062237.79
0x114...FF0b
0x44...4069
10/01/20263:05:35 AMsell$105.04$0.2860.039120.0001065367.22
0x311...8f13
0xc8...6ae3
10/01/20262:17:23 AMsell$171.64$0.28770.063830.0001069596.6
0x311...8f13
0xad...7ef4
10/01/20262:17:11 AMsell$98.4$0.28890.036590.0001074340.57
0x4e7...4f2F
0xf9...a962
10/01/20262:16:59 AMbuy$366.21$0.28980.1360.00010761,263.63
0xEC1...Ce1b
0x16...3eb0
10/01/20262:13:59 AMbuy$10.24$0.2880.0038050.00010735.55
0xEC1...Ce1b
0x0e...f6d2
10/01/20262:13:23 AMsell$4.29$0.28620.0015950.000106315
0x122...A079
0xf1...1abd
10/01/20262:02:23 AMsell$51.98$0.28620.019330.0001064181.61
0x4e7...4f2F
0x83...747d
10/01/20261:57:35 AMsell$61.8$0.28670.022980.0001066215.53
0x4e7...4f2F
0xcc...251b
10/01/20261:49:23 AMsell$55.35$0.28720.020590.0001068192.72
0xC62...Cb86
0xff...d239