- WhatToFarm
- Ethereum
- Uniswap
- API3-WETH LPs
Info about API3-WETH pair
- Pooled API3:
- 377,004.97
- Pooled WETH:
- $305.46
API3/WETH price stats on Ethereum
As of May 19, 2024, the current price of API3 token on DEX Uniswap is $2.51. API3 price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $121,249.36. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $333,367,180.02. The liquidity pool contract is 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 with total value locked (TVL) of $1,894,453.66. The API3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of API3/WETH now?
The current liquidity of API3/WETH with the contract address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 is $1,894,453.66.
How many transactions are there in the API3/WETH pool in the last 24 hours?
The total transactions of API3/WETH is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the API3/WETH pool in the last 24 hours?
API3/WETH pool has a trading volume of $121,249.36 in the last 24 hours.
What is the exchange rate of 1 API3 to WETH?
The exchange rate of 1 API3 to WETH is 0.0008096, captured at 9:44 AM UTC.
How much is 1 API3 in dollars?
The price of converting 1 API3 to USD is $2.51 today.
API3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:30:47 AM | sell | $2 073.72 | $2.51 | 0.67 | 0.0008096 | 826.03 | 0xad...a6f6 | |
| 2024.05.19 | 9:22:35 AM | buy | $7.62 | $2.54 | 0.00 | 0.0008162 | 3.01 | 0xfd...b21c | |
| 2024.05.19 | 8:45:11 AM | sell | $145.85 | $2.52 | 0.05 | 0.0008115 | 57.81 | 0xd0...7a49 | |
| 2024.05.19 | 8:14:35 AM | sell | $244.46 | $2.53 | 0.08 | 0.0008118 | 96.77 | 0xdf...ff5b | |
| 2024.05.19 | 8:05:47 AM | buy | $2 035.85 | $2.54 | 0.65 | 0.0008153 | 801.52 | 0x0b...1c9b | |
| 2024.05.19 | 6:34:11 AM | sell | $1 912.11 | $2.52 | 0.62 | 0.0008102 | 759.16 | 0xca...f373 | |
| 2024.05.19 | 4:56:35 AM | buy | $1 831.08 | $2.55 | 0.59 | 0.0008153 | 718.96 | 0xc5...5431 | |
| 2024.05.19 | 4:51:23 AM | buy | $1 697.39 | $2.54 | 0.54 | 0.0008123 | 668.96 | 0x0d...cd49 | |
| 2024.05.19 | 3:31:23 AM | sell | $2 361.80 | $2.53 | 0.75 | 0.0008078 | 932.94 | 0xc3...107e | |
| 2024.05.19 | 2:05:59 AM | sell | $2 207.93 | $2.53 | 0.71 | 0.0008117 | 871.19 | 0x60...960b | |
| 2024.05.18 | 10:50:59 PM | sell | $117.26 | $2.54 | 0.04 | 0.0008137 | 46.12 | 0x8b...dc7a | |
| 2024.05.18 | 10:44:11 PM | sell | $1 756.64 | $2.54 | 0.56 | 0.0008153 | 690.70 | 0x7b...1bcc | |
| 2024.05.18 | 10:29:35 PM | sell | $1 755.83 | $2.55 | 0.56 | 0.0008183 | 688.39 | 0x52...9024 | |
| 2024.05.18 | 9:43:47 PM | sell | $66.99 | $2.55 | 0.02 | 0.0008198 | 26.23 | 0xbc...8e83 | |
| 2024.05.18 | 8:31:59 PM | sell | $1 990.50 | $2.56 | 0.64 | 0.0008216 | 776.39 | 0x60...db96 | |
| 2024.05.18 | 8:00:23 PM | sell | $2 162.09 | $2.57 | 0.69 | 0.0008252 | 840.36 | 0x82...4ca6 | |
| 2024.05.18 | 5:19:23 PM | buy | $2 742.79 | $2.59 | 0.88 | 0.0008298 | 1 059.74 | 0xf0...9c7a | |
| 2024.05.18 | 5:07:59 PM | sell | $562.10 | $2.57 | 0.18 | 0.0008228 | 219.11 | 0xfc...9a04 | |
| 2024.05.18 | 4:34:59 PM | sell | $7.62 | $2.57 | 0.00 | 0.0008233 | 2.97 | 0xde...03a3 | |
| 2024.05.18 | 3:38:11 PM | buy | $1 637.47 | $2.57 | 0.53 | 0.0008269 | 636.92 | 0x73...0454 |