- WhatToFarm
- Ethereum
- Uniswap V2
- API3-WETH LPs
Info about API3-WETH pair
- Pooled API3:
- 957,292.16
- Pooled WETH:
- $175.53
API3/WETH price stats on Ethereum
As of November 13, 2025, the current price of API3 token on DEX Uniswap V2 is $0.626. API3 price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $40,126.20. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $96,896,539.52. The liquidity pool contract is 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 with total value locked (TVL) of $1,202,249.84. The API3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of API3/WETH now?
The current liquidity of API3/WETH with the contract address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 is $1,202,249.84.
How many transactions are there in the API3/WETH pool in the last 24 hours?
The total transactions of API3/WETH is 122 in the last 24 hours, 55 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the API3/WETH pool in the last 24 hours?
API3/WETH pool has a trading volume of $40,126.20 in the last 24 hours.
What is the exchange rate of 1 API3 to WETH?
The exchange rate of 1 API3 to WETH is 0.0001828, captured at 2:18 AM UTC.
How much is 1 API3 in dollars?
The price of converting 1 API3 to USD is $0.626 today.
API3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 1:27:11 AM | sell | $6.16 | $0.626 | 0.0018 | 0.0001828 | 9.85 | 0x52...5e6b | |
| 11/13/2025 | 1:19:35 AM | sell | $230.57 | $0.6275 | 0.06719 | 0.0001828 | 367.41 | 0xa7...2a6c | |
| 11/13/2025 | 1:12:23 AM | buy | $1,010.05 | $0.633 | 0.2931 | 0.0001837 | 1,595.53 | 0x14...a3ab | |
| 11/13/2025 | 12:38:11 AM | buy | $230.27 | $0.6292 | 0.06711 | 0.0001833 | 365.96 | 0x43...bb59 | |
| 11/13/2025 | 12:17:59 AM | buy | $356.14 | $0.6273 | 0.104 | 0.0001832 | 567.71 | 0x6e...4177 | |
| 11/13/2025 | 12:17:23 AM | buy | $144.46 | $0.6268 | 0.04218 | 0.000183 | 230.46 | 0x78...f01f | |
| 11/13/2025 | 12:15:35 AM | buy | $259.35 | $0.6263 | 0.07573 | 0.0001829 | 414.04 | 0xb7...ee52 | |
| 11/13/2025 | 12:14:11 AM | buy | $164.37 | $0.6221 | 0.04829 | 0.0001827 | 264.19 | 0x1b...a659 | |
| 11/13/2025 | 12:12:59 AM | buy | $181.32 | $0.6218 | 0.05327 | 0.0001826 | 291.61 | 0x05...b5ab | |
| 11/13/2025 | 12:12:23 AM | buy | $195.64 | $0.6215 | 0.05747 | 0.0001825 | 314.78 | 0x26...76e7 | |
| 11/12/2025 | 11:42:11 PM | sell | $141.66 | $0.6171 | 0.04165 | 0.0001814 | 229.54 | 0x2a...daec | |
| 11/12/2025 | 11:39:47 PM | sell | $88.48 | $0.6211 | 0.02586 | 0.0001815 | 142.45 | 0x6e...05fe | |
| 11/12/2025 | 11:36:23 PM | sell | $266.88 | $0.6214 | 0.078 | 0.0001816 | 429.42 | 0x83...23d4 | |
| 11/12/2025 | 11:24:47 PM | sell | $164.43 | $0.6221 | 0.04804 | 0.0001817 | 264.29 | 0xd6...9678 | |
| 11/12/2025 | 11:20:47 PM | sell | $301.14 | $0.6226 | 0.08798 | 0.0001819 | 483.67 | 0xb3...a7f5 | |
| 11/12/2025 | 11:04:59 PM | sell | $499.87 | $0.6233 | 0.146 | 0.0001821 | 801.91 | 0xff...9368 | |
| 11/12/2025 | 11:04:47 PM | sell | $174.69 | $0.624 | 0.05105 | 0.0001823 | 279.93 | 0xfb...e401 | |
| 11/12/2025 | 11:03:35 PM | sell | $323.39 | $0.6208 | 0.09507 | 0.0001825 | 520.89 | 0x33...dc87 | |
| 11/12/2025 | 10:49:59 PM | sell | $139.07 | $0.6245 | 0.04067 | 0.0001826 | 222.68 | 0x7b...44b0 | |
| 11/12/2025 | 10:48:59 PM | sell | $299.43 | $0.625 | 0.08757 | 0.0001827 | 479.08 | 0x6b...428e |