- WhatToFarm
- Ethereum
- Uniswap V2
- API3-WETH LPs
Info about API3-WETH pair
- Pooled API3:
- 855,649.41
- Pooled WETH:
- $179.93
API3/WETH price stats on Ethereum
As of July 18, 2025, the current price of API3 token on DEX Uniswap V2 is $0.745. API3 price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $80,420.64. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $111,807,060.63. The liquidity pool contract is 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 with total value locked (TVL) of $1,277,263.98. The API3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of API3/WETH now?
The current liquidity of API3/WETH with the contract address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 is $1,277,263.98.
How many transactions are there in the API3/WETH pool in the last 24 hours?
The total transactions of API3/WETH is 57 in the last 24 hours, 31 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the API3/WETH pool in the last 24 hours?
API3/WETH pool has a trading volume of $80,420.64 in the last 24 hours.
What is the exchange rate of 1 API3 to WETH?
The exchange rate of 1 API3 to WETH is 0.0002099, captured at 11:58 PM UTC.
How much is 1 API3 in dollars?
The price of converting 1 API3 to USD is $0.745 today.
API3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:53:59 PM | sell | $753.66 | $0.745 | 0.2123 | 0.0002099 | 1,011.6 | 0xea...ef6d | |
| 07/18/2025 | 10:50:23 PM | sell | $821.67 | $0.7485 | 0.2309 | 0.0002104 | 1,097.64 | 0xa7...929d | |
| 07/18/2025 | 9:51:59 PM | buy | $76.46 | $0.7548 | 0.02147 | 0.0002119 | 101.3 | 0x04...2688 | |
| 07/18/2025 | 8:37:35 PM | sell | $1,387.4 | $0.7369 | 0.3974 | 0.0002111 | 1,882.61 | 0xbd...2553 | |
| 07/18/2025 | 8:28:47 PM | sell | $1,757.85 | $0.7426 | 0.5021 | 0.0002121 | 2,366.94 | 0x31...1f82 | |
| 07/18/2025 | 8:23:11 PM | sell | $1,109.78 | $0.7514 | 0.3147 | 0.0002131 | 1,476.84 | 0xc6...fb9b | |
| 07/18/2025 | 8:07:35 PM | buy | $1,751.51 | $0.7552 | 0.4967 | 0.0002141 | 2,319 | 0xdf...51d6 | |
| 07/18/2025 | 7:32:59 PM | buy | $875.69 | $0.7625 | 0.2449 | 0.0002133 | 1,148.45 | 0xb0...2245 | |
| 07/18/2025 | 5:04:23 PM | sell | $1,756.3 | $0.7597 | 0.4908 | 0.0002123 | 2,311.75 | 0xff...7420 | |
| 07/18/2025 | 4:40:47 PM | buy | $1,258.43 | $0.7627 | 0.3527 | 0.0002137 | 1,649.97 | 0xc0...9445 | |
| 07/18/2025 | 4:19:59 PM | buy | $1,184.67 | $0.7587 | 0.3325 | 0.0002129 | 1,561.43 | 0x56...85fe | |
| 07/18/2025 | 4:04:47 PM | sell | $1,753.16 | $0.756 | 0.4913 | 0.0002118 | 2,318.8 | 0x82...255d | |
| 07/18/2025 | 3:02:35 PM | buy | $1,562.54 | $0.7651 | 0.4354 | 0.0002132 | 2,042.06 | 0xd6...1087 | |
| 07/18/2025 | 2:48:23 PM | buy | $1,820.13 | $0.7579 | 0.5093 | 0.0002121 | 2,401.41 | 0xd2...00a0 | |
| 07/18/2025 | 2:19:35 PM | sell | $1,754.11 | $0.7646 | 0.4836 | 0.0002108 | 2,294.02 | 0xae...282b | |
| 07/18/2025 | 2:18:59 PM | sell | $1,756.52 | $0.7687 | 0.4842 | 0.0002119 | 2,284.89 | 0x3a...5e02 | |
| 07/18/2025 | 1:53:59 PM | sell | $2,836.71 | $0.7795 | 0.7766 | 0.0002134 | 3,638.9 | 0x68...004e | |
| 07/18/2025 | 1:10:23 PM | sell | $1,415.39 | $0.7822 | 0.3886 | 0.0002148 | 1,809.42 | 0xc5...8148 | |
| 07/18/2025 | 12:10:23 PM | buy | $2,816.99 | $0.7779 | 0.7808 | 0.0002156 | 3,621.19 | 0x04...59cb | |
| 07/18/2025 | 11:19:23 AM | sell | $1,466.02 | $0.773 | 0.4056 | 0.0002139 | 1,896.31 | 0x89...69ce |