- WhatToFarm
- Ethereum
- Uniswap V2
- API3-WETH LPs
Info about API3-WETH pair
- Pooled API3:
- 179,005.41
- Pooled WETH:
- $27.57
API3/WETH price stats on Ethereum
As of December 27, 2025, the current price of API3 token on DEX Uniswap V2 is $0.4484. API3 price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $16,075.63. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $70,540,253.13. The liquidity pool contract is 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 with total value locked (TVL) of $160,941.56. The API3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of API3/WETH now?
The current liquidity of API3/WETH with the contract address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 is $160,941.56.
How many transactions are there in the API3/WETH pool in the last 24 hours?
The total transactions of API3/WETH is 147 in the last 24 hours, 75 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the API3/WETH pool in the last 24 hours?
API3/WETH pool has a trading volume of $16,075.63 in the last 24 hours.
What is the exchange rate of 1 API3 to WETH?
The exchange rate of 1 API3 to WETH is 0.0001536, captured at 1:36 AM UTC.
How much is 1 API3 in dollars?
The price of converting 1 API3 to USD is $0.4484 today.
API3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 1:00:11 AM | sell | $50.38 | $0.4484 | 0.01726 | 0.0001536 | 112.34 | 0xc5...36fb | |
| 12/27/2025 | 12:54:47 AM | sell | $35.34 | $0.4489 | 0.01211 | 0.0001538 | 78.72 | 0x80...e6f7 | |
| 12/27/2025 | 12:50:35 AM | sell | $79.87 | $0.4496 | 0.02736 | 0.000154 | 177.65 | 0xb6...cb32 | |
| 12/27/2025 | 12:49:47 AM | sell | $119.47 | $0.4507 | 0.04093 | 0.0001544 | 265.07 | 0xdc...c034 | |
| 12/27/2025 | 12:49:35 AM | sell | $162.92 | $0.4522 | 0.05582 | 0.0001549 | 360.2 | 0xde...b527 | |
| 12/27/2025 | 12:49:11 AM | buy | $296.68 | $0.4547 | 0.1016 | 0.0001558 | 652.4 | 0xe2...f8a9 | |
| 12/27/2025 | 12:49:11 AM | sell | $108.84 | $0.453 | 0.03729 | 0.0001552 | 240.22 | 0xb3...4ede | |
| 12/27/2025 | 12:49:11 AM | buy | $66.03 | $0.4555 | 0.02262 | 0.0001561 | 144.96 | 0x12...01e8 | |
| 12/27/2025 | 12:49:11 AM | buy | $760.97 | $0.4568 | 0.2607 | 0.0001565 | 1,665.53 | 0x51...d97a | |
| 12/27/2025 | 12:49:11 AM | sell | $717.79 | $0.4543 | 0.2459 | 0.0001556 | 1,579.66 | 0x48...e35a | |
| 12/27/2025 | 12:47:23 AM | sell | $160.74 | $0.4508 | 0.05507 | 0.0001544 | 356.56 | 0x41...fe11 | |
| 12/27/2025 | 12:47:23 AM | buy | $1.84 | $0.4544 | 0.0006328 | 0.0001557 | 4.06 | 0xa0...2d0d | |
| 12/27/2025 | 12:43:47 AM | sell | $106.34 | $0.4549 | 0.03622 | 0.0001549 | 233.71 | 0xe0...fb39 | |
| 12/27/2025 | 12:42:35 AM | sell | $306.67 | $0.4573 | 0.1044 | 0.0001557 | 670.59 | 0x4c...961a | |
| 12/27/2025 | 12:42:11 AM | sell | $270.25 | $0.4605 | 0.09205 | 0.0001568 | 586.79 | 0xe2...7ae6 | |
| 12/27/2025 | 12:39:23 AM | buy | $67.01 | $0.4644 | 0.02282 | 0.0001582 | 144.27 | 0xd9...a995 | |
| 12/27/2025 | 12:34:59 AM | buy | $40.66 | $0.461 | 0.01393 | 0.000158 | 88.18 | 0xff...7e86 | |
| 12/27/2025 | 12:33:59 AM | buy | $75.94 | $0.4604 | 0.02602 | 0.0001577 | 164.94 | 0xcc...4879 | |
| 12/27/2025 | 12:33:47 AM | buy | $54.02 | $0.4596 | 0.01851 | 0.0001575 | 117.51 | 0x01...b2de | |
| 12/27/2025 | 12:30:11 AM | buy | $39.66 | $0.458 | 0.01359 | 0.0001569 | 86.58 | 0x8a...fa36 |