- WhatToFarm
- Ethereum
- Uniswap V2
- API3-WETH LPs
Info about API3-WETH pair
- Pooled API3:
- 192,453.91
- Pooled WETH:
- $25.76
API3/WETH price stats on Ethereum
As of January 17, 2026, the current price of API3 token on DEX Uniswap V2 is $0.4416. API3 price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,907.74. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $70,090,319.34. The liquidity pool contract is 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 with total value locked (TVL) of $170,159.08. The API3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of API3/WETH now?
The current liquidity of API3/WETH with the contract address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 is $170,159.08.
How many transactions are there in the API3/WETH pool in the last 24 hours?
The total transactions of API3/WETH is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the API3/WETH pool in the last 24 hours?
API3/WETH pool has a trading volume of $2,907.74 in the last 24 hours.
What is the exchange rate of 1 API3 to WETH?
The exchange rate of 1 API3 to WETH is 0.0001337, captured at 11:14 AM UTC.
How much is 1 API3 in dollars?
The price of converting 1 API3 to USD is $0.4416 today.
API3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:09:23 AM | sell | $175.56 | $0.4416 | 0.05315 | 0.0001337 | 397.5 | 0x0c...7006 | |
| 01/17/2026 | 8:21:23 AM | sell | $237.76 | $0.4427 | 0.07216 | 0.0001343 | 537.03 | 0xb0...8296 | |
| 01/17/2026 | 3:02:47 AM | sell | $21.86 | $0.4443 | 0.006633 | 0.0001347 | 49.21 | 0x11...9dee | |
| 01/17/2026 | 3:01:11 AM | sell | $40 | $0.4446 | 0.01213 | 0.0001348 | 89.98 | 0x12...700a | |
| 01/17/2026 | 2:53:11 AM | sell | $38.5 | $0.4423 | 0.01175 | 0.000135 | 87.03 | 0xe6...8372 | |
| 01/17/2026 | 1:09:11 AM | buy | $131.31 | $0.4472 | 0.03983 | 0.0001356 | 293.62 | 0x77...cd3a | |
| 01/17/2026 | 12:05:35 AM | buy | $95.1 | $0.4437 | 0.029 | 0.0001353 | 214.33 | 0x7c...14f7 | |
| 01/16/2026 | 11:35:59 PM | sell | $4.39 | $0.4407 | 0.001339 | 0.0001343 | 9.97 | 0x4d...a38a | |
| 01/16/2026 | 11:32:59 PM | buy | $62.2 | $0.443 | 0.01896 | 0.000135 | 140.4 | 0xf6...86d1 | |
| 01/16/2026 | 11:25:11 PM | buy | $41.61 | $0.4451 | 0.01261 | 0.0001349 | 93.48 | 0x07...3797 | |
| 01/16/2026 | 11:23:35 PM | buy | $39.38 | $0.4447 | 0.01193 | 0.0001347 | 88.54 | 0xd2...4ca0 | |
| 01/16/2026 | 10:40:47 PM | buy | $70 | $0.4416 | 0.02133 | 0.0001346 | 158.49 | 0xb1...490f | |
| 01/16/2026 | 10:30:11 PM | buy | $31.15 | $0.4438 | 0.009437 | 0.0001344 | 70.19 | 0xaa...c2dc | |
| 01/16/2026 | 10:26:47 PM | buy | $77.84 | $0.4405 | 0.02372 | 0.0001342 | 176.69 | 0x93...1580 | |
| 01/16/2026 | 8:40:59 PM | buy | $51.78 | $0.4406 | 0.01575 | 0.000134 | 117.5 | 0xb4...faf3 | |
| 01/16/2026 | 8:35:59 PM | buy | $58.86 | $0.4401 | 0.01791 | 0.0001339 | 133.75 | 0xe5...cb05 | |
| 01/16/2026 | 8:25:35 PM | buy | $134.58 | $0.4387 | 0.04098 | 0.0001336 | 306.75 | 0x34...04b0 | |
| 01/16/2026 | 6:07:59 PM | buy | $82.26 | $0.4379 | 0.02502 | 0.0001332 | 187.83 | 0xe8...8b41 | |
| 01/16/2026 | 6:00:11 PM | buy | $55.6 | $0.4345 | 0.01702 | 0.000133 | 127.97 | 0x4a...791c | |
| 01/16/2026 | 5:57:47 PM | buy | $72.38 | $0.4335 | 0.02217 | 0.0001328 | 166.95 | 0xf8...e498 |