- WhatToFarm
- Ethereum
- Uniswap V2
- API3-WETH LPs
Info about API3-WETH pair
- Pooled API3:
- 974,645.64
- Pooled WETH:
- $174.33
API3/WETH price stats on Ethereum
As of November 29, 2025, the current price of API3 token on DEX Uniswap V2 is $0.535. API3 price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $19,773.98. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $83,232,230.89. The liquidity pool contract is 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 with total value locked (TVL) of $1,045,197.10. The API3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of API3/WETH now?
The current liquidity of API3/WETH with the contract address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 is $1,045,197.10.
How many transactions are there in the API3/WETH pool in the last 24 hours?
The total transactions of API3/WETH is 83 in the last 24 hours, 47 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the API3/WETH pool in the last 24 hours?
API3/WETH pool has a trading volume of $19,773.98 in the last 24 hours.
What is the exchange rate of 1 API3 to WETH?
The exchange rate of 1 API3 to WETH is 0.0001784, captured at 9:50 AM UTC.
How much is 1 API3 in dollars?
The price of converting 1 API3 to USD is $0.535 today.
API3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 8:41:35 AM | sell | $439.93 | $0.535 | 0.1467 | 0.0001784 | 822.26 | 0xf1...81cf | |
| 11/29/2025 | 8:36:23 AM | sell | $53.57 | $0.5355 | 0.01787 | 0.0001786 | 100.04 | 0xc2...cf3f | |
| 11/29/2025 | 8:35:59 AM | sell | $126.42 | $0.5357 | 0.04217 | 0.0001787 | 235.97 | 0x4b...8591 | |
| 11/29/2025 | 8:35:11 AM | sell | $183.38 | $0.536 | 0.06117 | 0.0001788 | 342.09 | 0xad...b0d5 | |
| 11/29/2025 | 8:34:23 AM | sell | $64.38 | $0.5363 | 0.02147 | 0.0001789 | 120.04 | 0xeb...6996 | |
| 11/29/2025 | 8:32:23 AM | sell | $408.83 | $0.5368 | 0.1363 | 0.000179 | 761.61 | 0x82...9d3e | |
| 11/29/2025 | 8:01:11 AM | sell | $209.13 | $0.5406 | 0.06935 | 0.0001792 | 386.85 | 0x9c...2a89 | |
| 11/29/2025 | 7:53:23 AM | sell | $72.64 | $0.5376 | 0.02423 | 0.0001793 | 135.11 | 0x5d...263f | |
| 11/29/2025 | 7:49:59 AM | sell | $146.42 | $0.5411 | 0.04855 | 0.0001794 | 270.55 | 0xfa...6633 | |
| 11/29/2025 | 7:09:47 AM | buy | $160.34 | $0.541 | 0.0535 | 0.0001805 | 296.37 | 0x0d...8bfc | |
| 11/29/2025 | 7:07:47 AM | buy | $99.06 | $0.5407 | 0.03305 | 0.0001804 | 183.2 | 0x8c...280b | |
| 11/29/2025 | 6:40:11 AM | buy | $292.15 | $0.5402 | 0.09751 | 0.0001803 | 540.81 | 0x87...0bd7 | |
| 11/29/2025 | 6:37:59 AM | buy | $216.35 | $0.5429 | 0.07178 | 0.0001801 | 398.5 | 0x0f...c6fe | |
| 11/29/2025 | 6:36:35 AM | buy | $65.3 | $0.5425 | 0.02166 | 0.00018 | 120.36 | 0x78...5d77 | |
| 11/29/2025 | 6:34:23 AM | buy | $74.52 | $0.5454 | 0.02458 | 0.0001799 | 136.61 | 0x7c...6d9a | |
| 11/29/2025 | 6:31:11 AM | buy | $126.41 | $0.5452 | 0.04171 | 0.0001799 | 231.85 | 0x73...1a4f | |
| 11/29/2025 | 6:29:11 AM | buy | $258.47 | $0.5421 | 0.08571 | 0.0001797 | 476.76 | 0xaa...87eb | |
| 11/29/2025 | 6:26:35 AM | buy | $161.13 | $0.5419 | 0.05341 | 0.0001796 | 297.33 | 0xd3...1b0a | |
| 11/29/2025 | 4:30:47 AM | sell | $177.54 | $0.5392 | 0.05879 | 0.0001785 | 329.22 | 0xd5...339e | |
| 11/29/2025 | 4:18:11 AM | sell | $129.68 | $0.5428 | 0.04268 | 0.0001786 | 238.89 | 0xc6...5d87 |