WhatToFarm
/
Get started
12 Swap

Info about API3-WETH pair

Price USD
$0.5628
Price
0.0001875 WETH
TVL
$1.07M
MKT CAP
$87.6M
5m
-0.56%
1h
-3.23%
4h
3.94%
24h
2.42%
Share
TXNS
251
Buys
139
Sells
112
Volume
110K
Telegram price alerts
Pair:
0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled API3:
950,981.69
Pooled WETH:
$178.76

API3/WETH price stats on Ethereum

As of November 29, 2025, the current price of API3 token on DEX Uniswap V2 is $0.5628. API3 price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $110,278.22. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $87,561,907.60. The liquidity pool contract is 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 with total value locked (TVL) of $1,073,104.70. The API3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of API3/WETH with the contract address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 is $1,073,104.70.

The total transactions of API3/WETH is 251 in the last 24 hours, 139 of which are buy transactions, and 112 are sales transactions.

API3/WETH pool has a trading volume of $110,278.22 in the last 24 hours.

The exchange rate of 1 API3 to WETH is 0.0001875, captured at 1:04 PM UTC.

The price of converting 1 API3 to USD is $0.5628 today.

API3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20251:02:47 PMsell$334.81$0.56280.11150.0001875594.84
0x4a0...379D
0xb7...bcbb
11/29/20251:01:35 PMsell$202.93$0.56340.067610.0001877360.18
0xF47...1A38
0x63...a0ec
11/29/202512:56:47 PMbuy$250.79$0.5660.083550.0001885443.07
0xa10...7b40
0x30...1587
11/29/202512:56:47 PMbuy$354.98$0.56660.11820.0001887626.44
0x460...738D
0x89...397c
11/29/202512:51:11 PMbuy$785.42$0.56480.26170.00018821,390.55
0x8d6...9705
0xd3...8e87
11/29/202512:49:59 PMbuy$220.31$0.56370.073410.0001878390.78
0x36a...3389
0x30...334a
11/29/202512:48:35 PMbuy$191.34$0.56330.063760.0001877339.65
0x9AA...A1ee
0x81...b256
11/29/202512:34:47 PMsell$130.35$0.55680.043670.0001865234.09
0x2E5...2729
0x2e...22be
11/29/202512:32:59 PMsell$291.9$0.55720.097810.0001867523.82
0x254...F7C4
0xab...e156
11/29/202512:32:47 PMsell$169.73$0.55770.056870.0001868304.32
0x415...e493
0x4c...48ac
11/29/202512:27:59 PMsell$139.23$0.56150.046360.0001869247.93
0x4a0...379D
0x6c...01d4
11/29/202512:27:35 PMsell$407.92$0.56210.13580.0001871725.65
0x144...4aF9
0x06...6c07
11/29/202512:24:59 PMsell$184.85$0.56270.061550.0001873328.46
0xF12...dBC4
0xf3...8bee
11/29/202512:23:11 PMbuy$11.96$0.56630.0039850.000188521.13
0x643...907d
0x2b...83f0
11/29/202512:22:47 PMsell$388.35$0.56330.12930.0001875689.36
0x691...e524
0x1d...8dfe
11/29/202512:22:23 PMbuy$55.41$0.5670.018450.000188897.72
0x643...907d
0x20...284d
11/29/202512:22:11 PMsell$101.54$0.56370.033810.0001877180.12
0xF47...1A38
0x7e...b913
11/29/202512:21:59 PMbuy$89.32$0.56710.029740.0001888157.49
0x643...907d
0x64...d1e4
11/29/202512:21:35 PMsell$583.72$0.56420.19430.00018791,034.46
0x235...19F7
0xc6...3291
11/29/202512:21:23 PMbuy$102.12$0.56810.0340.0001892179.74
0x643...907d
0x37...0292