Info about API3-WETH pair
- Pooled API3:
- 179,388.96
- Pooled WETH:
- $29.29
API3/WETH price stats on Ethereum
As of May 11, 2026, the current price of API3 token on DEX Uniswap V2 is $0.3826. API3 price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,356.29. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $64,341,255.87. The liquidity pool contract is 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 with total value locked (TVL) of $137,059.54. The API3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of API3/WETH now?
The current liquidity of API3/WETH with the contract address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 is $137,059.54.
How many transactions are there in the API3/WETH pool in the last 24 hours?
The total transactions of API3/WETH is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the API3/WETH pool in the last 24 hours?
API3/WETH pool has a trading volume of $3,356.29 in the last 24 hours.
What is the exchange rate of 1 API3 to WETH?
The exchange rate of 1 API3 to WETH is 0.0001635, captured at 7:41 PM UTC.
How much is 1 API3 in dollars?
The price of converting 1 API3 to USD is $0.3826 today.
API3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 7:39:11 PM | buy | $100.6 | $0.3826 | 0.043 | 0.0001635 | 262.94 | 0x7d...b434 | |
| 05/11/2026 | 7:34:59 PM | sell | $115.95 | $0.3802 | 0.04959 | 0.0001626 | 304.93 | 0x2b...7982 | |
| 05/11/2026 | 7:28:11 PM | buy | $147.28 | $0.3823 | 0.06299 | 0.0001635 | 385.22 | 0x34...aa82 | |
| 05/11/2026 | 7:25:35 PM | buy | $87.58 | $0.3814 | 0.03741 | 0.0001629 | 229.58 | 0x73...b675 | |
| 05/11/2026 | 7:23:47 PM | buy | $162.08 | $0.3802 | 0.0692 | 0.0001623 | 426.2 | 0x73...6dd4 | |
| 05/11/2026 | 7:20:23 PM | buy | $99.58 | $0.3782 | 0.04258 | 0.0001617 | 263.25 | 0xa0...da05 | |
| 05/11/2026 | 7:20:11 PM | buy | $83.24 | $0.3772 | 0.03559 | 0.0001613 | 220.67 | 0x0f...f324 | |
| 05/11/2026 | 6:29:35 PM | sell | $90.17 | $0.3754 | 0.03851 | 0.0001603 | 240.15 | 0x3c...e606 | |
| 05/11/2026 | 6:02:35 PM | sell | $115.8 | $0.3759 | 0.04954 | 0.0001608 | 307.98 | 0x1d...ba63 | |
| 05/11/2026 | 5:50:47 PM | sell | $21.21 | $0.377 | 0.009067 | 0.0001611 | 56.25 | 0x15...c656 | |
| 05/11/2026 | 5:19:47 PM | buy | $143.06 | $0.3769 | 0.06143 | 0.0001618 | 379.54 | 0x14...4283 | |
| 05/11/2026 | 5:03:23 PM | buy | $186.78 | $0.3746 | 0.0803 | 0.000161 | 498.56 | 0x2d...fd91 | |
| 05/11/2026 | 1:47:35 PM | buy | $236.69 | $0.3719 | 0.1018 | 0.00016 | 636.36 | 0xae...3ea7 | |
| 05/11/2026 | 12:59:59 PM | sell | $95.65 | $0.37 | 0.04104 | 0.0001587 | 258.51 | 0xa5...a9cf | |
| 05/11/2026 | 12:30:59 PM | sell | $12.01 | $0.3714 | 0.005145 | 0.000159 | 32.35 | 0x16...79f4 | |
| 05/11/2026 | 11:33:23 AM | buy | $160.46 | $0.3725 | 0.06875 | 0.0001596 | 430.67 | 0xc2...f711 | |
| 05/11/2026 | 10:20:23 AM | buy | $159.07 | $0.3716 | 0.06801 | 0.0001588 | 428.03 | 0xf9...5aed | |
| 05/11/2026 | 8:50:11 AM | buy | $198.5 | $0.3688 | 0.08505 | 0.000158 | 538.16 | 0xe3...b4b9 | |
| 05/11/2026 | 5:29:35 AM | buy | $72.02 | $0.368 | 0.0308 | 0.0001574 | 195.68 | 0xf4...0321 | |
| 05/11/2026 | 5:17:23 AM | buy | $57.2 | $0.3667 | 0.0245 | 0.0001571 | 155.95 | 0x58...715d |