WhatToFarm
/
Get started
12 Swap

Info about API3-WETH pair

Price USD
$0.241
Price
0.0001449 WETH
TVL
$92,250.06
MKT CAP
$41.6M
5m
0%
1h
0%
4h
-1.19%
24h
-4.59%
Share
TXNS
46
Buys
25
Sells
21
Volume
4K
Telegram price alerts
Pair:
0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled API3:
190,899.81
Pooled WETH:
$27.73

API3/WETH price stats on Ethereum

As of June 24, 2026, the current price of API3 token on DEX Uniswap V2 is $0.241. API3 price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $4,497.34. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $41,627,664.06. The liquidity pool contract is 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 with total value locked (TVL) of $92,250.06. The API3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of API3/WETH with the contract address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 is $92,250.06.

The total transactions of API3/WETH is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.

API3/WETH pool has a trading volume of $4,497.34 in the last 24 hours.

The exchange rate of 1 API3 to WETH is 0.0001449, captured at 5:48 AM UTC.

The price of converting 1 API3 to USD is $0.241 today.

API3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20264:09:23 AMsell$35.22$0.2410.021180.0001449146.12
0x4e7...4f2F
0xb6...f570
06/24/20262:47:47 AMbuy$35.81$0.24280.02150.0001458147.44
0x4e7...4f2F
0xc1...d45e
06/24/20261:29:35 AMsell$51.29$0.2420.030730.000145211.92
0x76F...bCb8
0xcc...103a
06/24/20261:14:11 AMsell$59.74$0.24260.035790.0001453246.21
0x5B4...EFd1
0xb7...e0ed
06/24/20261:06:47 AMsell$61.57$0.24270.036970.0001457253.68
0x76F...bCb8
0x95...f66c
06/24/202612:09:35 AMsell$52.41$0.24390.031390.0001461214.83
0x5B4...EFd1
0x37...4741
06/23/202611:03:23 PMsell$68.55$0.24350.041240.0001464281.54
0x4A8...5B9a
0x81...5a96
06/23/202610:02:11 PMsell$56.41$0.24450.033880.0001468230.69
0x2ad...b346
0xc3...599e
06/23/20269:44:35 PMsell$63.46$0.24520.03810.0001472258.73
0x61a...ef77
0xba...ba81
06/23/20269:27:35 PMsell$12.35$0.24560.0074160.000147550.27
0x4e7...4f2F
0x21...03d2
06/23/20268:41:47 PMsell$51.2$0.24540.030810.0001477208.6
0x4e7...4f2F
0xe5...66ca
06/23/20268:41:11 PMbuy$109.5$0.24660.06590.0001484444.02
0x1a5...98fA
0xf5...5f2f
06/23/20265:47:35 PMsell$61.62$0.24430.037160.0001473252.19
0x4e7...4f2F
0xd1...8c0d
06/23/20265:41:23 PMsell$54.3$0.2450.032730.0001477221.59
0x4e7...4f2F
0x14...ec07
06/23/20264:04:35 PMsell$82.4$0.24550.049720.0001481335.58
0x4e7...4f2F
0x04...0a26
06/23/20263:03:11 PMsell$61.39$0.24650.0370.0001486248.98
0x4e7...4f2F
0x38...adb0
06/23/20262:57:47 PMsell$68.14$0.24770.040990.000149275.02
0x4e7...4f2F
0xc5...1d10
06/23/20262:37:11 PMsell$78.84$0.24930.047270.0001495316.13
0x4e7...4f2F
0x47...b68f
06/23/20261:48:23 PMbuy$65.67$0.24980.039540.0001504262.81
0x4e7...4f2F
0x95...bb7e
06/23/20261:33:23 PMbuy$63.63$0.24870.038380.00015255.78
0x4e7...4f2F
0x15...71c2