WhatToFarm
/
Get started
12 Swap

Info about API3-WETH pair

Price USD
$0.2783
Price
0.0001426 WETH
TVL
$104,900.48
MKT CAP
$45.2M
5m
0%
1h
0%
4h
2.06%
24h
1.90%
Share
TXNS
47
Buys
25
Sells
22
Volume
3K
Telegram price alerts
Pair:
0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled API3:
188,430.01
Pooled WETH:
$26.88

API3/WETH price stats on Ethereum

As of March 9, 2026, the current price of API3 token on DEX Uniswap V2 is $0.2783. API3 price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,575.24. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $45,216,922.98. The liquidity pool contract is 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 with total value locked (TVL) of $104,900.48. The API3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of API3/WETH with the contract address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 is $104,900.48.

The total transactions of API3/WETH is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.

API3/WETH pool has a trading volume of $2,575.24 in the last 24 hours.

The exchange rate of 1 API3 to WETH is 0.0001426, captured at 2:52 AM UTC.

The price of converting 1 API3 to USD is $0.2783 today.

API3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20261:13:11 AMbuy$156.98$0.27830.080470.0001426563.98
0x330...009E
0x9a...c3bc
03/08/202611:25:23 PMsell$56.55$0.27650.028940.0001415204.49
0x052...9245
0xf8...942e
03/08/202611:23:47 PMsell$22.61$0.27640.011590.000141781.81
0x664...C04e
0x5c...8b82
03/08/202611:16:23 PMsell$100.26$0.27680.051460.0001421362.16
0x2f4...131C
0x9a...8453
03/08/202611:00:47 PMsell$18.73$0.27660.0096420.000142467.7
0x131...182f
0x44...d57c
03/08/202610:59:11 PMsell$26.88$0.27680.013840.000142597.09
0xCb9...9cCb
0xeb...65db
03/08/202610:58:47 PMsell$84.88$0.27740.04370.0001428305.94
0xdc2...c0Bb
0x9a...bfe9
03/08/202610:52:47 PMsell$24.18$0.27810.012440.000143186.95
0x9B0...434A
0x43...15ff
03/08/202610:52:35 PMsell$37.31$0.27840.01920.0001433133.97
0x3d9...a0cC
0x9a...283b
03/08/202610:52:23 PMbuy$5.25$0.28030.0027040.000144218.74
0x4dD...f765
0x5c...42ea
03/08/202610:51:11 PMsell$83.99$0.27860.043290.0001436301.41
0xe97...76ca
0x25...90f6
03/08/202610:49:35 PMsell$185.67$0.28080.095440.0001443661.14
0xC38...4dF8
0xb8...f612
03/08/202610:48:59 PMsell$45.44$0.2820.023360.000145161.09
0x604...3B8b
0xdd...6050
03/08/202610:48:47 PMsell$77.97$0.28270.040080.0001453275.78
0x22B...7e96
0xfb...b5c3
03/08/202610:43:47 PMbuy$80.63$0.28330.04160.0001462284.51
0x9B7...c05e
0xfb...9a3c
03/08/202610:42:47 PMsell$0.01572$0.28110.0581150.00014510.05592
0x4B4...496c
0x8a...2877
03/08/202610:41:23 PMbuy$80.18$0.28230.041390.0001457283.97
0x6d2...5b21
0xd4...7050
03/08/202610:39:11 PMsell$7.16$0.28040.0036960.000144625.54
0x4dD...f765
0xca...8f6e
03/08/202610:38:47 PMbuy$153.91$0.28160.079330.0001451546.53
0x4CB...4C32
0x3a...168e
03/08/202610:33:35 PMbuy$79.96$0.27910.041390.0001445286.42
0x44C...9978
0x59...bef3