- WhatToFarm
- Ethereum
- Uniswap V2
- API3-WETH LPs
Info about API3-WETH pair
- Pooled API3:
- 976,287.64
- Pooled WETH:
- $171.13
API3/WETH price stats on Ethereum
As of November 6, 2025, the current price of API3 token on DEX Uniswap V2 is $0.602. API3 price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $36,905.24. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $92,959,226.67. The liquidity pool contract is 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 with total value locked (TVL) of $1,178,539.89. The API3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of API3/WETH now?
The current liquidity of API3/WETH with the contract address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 is $1,178,539.89.
How many transactions are there in the API3/WETH pool in the last 24 hours?
The total transactions of API3/WETH is 88 in the last 24 hours, 48 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the API3/WETH pool in the last 24 hours?
API3/WETH pool has a trading volume of $36,905.24 in the last 24 hours.
What is the exchange rate of 1 API3 to WETH?
The exchange rate of 1 API3 to WETH is 0.0001748, captured at 4:01 AM UTC.
How much is 1 API3 in dollars?
The price of converting 1 API3 to USD is $0.602 today.
API3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 3:17:23 AM | sell | $306.1 | $0.602 | 0.08889 | 0.0001748 | 508.4 | 0x83...03c8 | |
| 11/06/2025 | 3:16:59 AM | sell | $338.3 | $0.6027 | 0.09824 | 0.000175 | 561.27 | 0xdb...51b0 | |
| 11/06/2025 | 3:10:59 AM | sell | $451.85 | $0.6025 | 0.1314 | 0.0001752 | 749.91 | 0xdb...7327 | |
| 11/06/2025 | 3:02:35 AM | buy | $456.75 | $0.6018 | 0.1338 | 0.0001763 | 758.91 | 0xc2...3e41 | |
| 11/06/2025 | 3:02:11 AM | buy | $556.83 | $0.6008 | 0.1631 | 0.000176 | 926.8 | 0x10...819b | |
| 11/06/2025 | 3:00:11 AM | buy | $478 | $0.5997 | 0.14 | 0.0001757 | 797 | 0x6f...3965 | |
| 11/06/2025 | 2:57:35 AM | buy | $451.3 | $0.5988 | 0.1322 | 0.0001754 | 753.6 | 0x34...8f87 | |
| 11/06/2025 | 2:45:35 AM | buy | $436.84 | $0.599 | 0.1277 | 0.0001751 | 729.29 | 0xca...2dc3 | |
| 11/06/2025 | 2:43:35 AM | buy | $283.96 | $0.5981 | 0.08306 | 0.0001749 | 474.78 | 0xf4...908b | |
| 11/06/2025 | 2:40:59 AM | buy | $430.87 | $0.5963 | 0.1262 | 0.0001747 | 722.52 | 0x60...0fa2 | |
| 11/06/2025 | 2:23:59 AM | buy | $298.27 | $0.5953 | 0.08743 | 0.0001745 | 501 | 0xb9...cfd7 | |
| 11/06/2025 | 2:13:59 AM | sell | $240.17 | $0.5884 | 0.07079 | 0.0001734 | 408.15 | 0x68...a0a8 | |
| 11/06/2025 | 2:12:59 AM | sell | $515.92 | $0.5892 | 0.152 | 0.0001736 | 875.61 | 0x16...99e0 | |
| 11/06/2025 | 2:11:47 AM | sell | $267.48 | $0.5902 | 0.07881 | 0.0001739 | 453.13 | 0xe0...9771 | |
| 11/06/2025 | 1:14:35 AM | sell | $261.24 | $0.5894 | 0.07715 | 0.000174 | 443.2 | 0x78...180a | |
| 11/06/2025 | 12:53:35 AM | sell | $90.64 | $0.5944 | 0.02655 | 0.0001741 | 152.46 | 0x47...c22e | |
| 11/06/2025 | 12:20:11 AM | sell | $317.85 | $0.5933 | 0.09338 | 0.0001743 | 535.71 | 0x01...ec35 | |
| 11/06/2025 | 12:00:47 AM | sell | $305.32 | $0.5959 | 0.0894 | 0.0001744 | 512.33 | 0x1a...fde0 | |
| 11/05/2025 | 10:58:11 PM | buy | $415.36 | $0.6027 | 0.1209 | 0.0001755 | 689.14 | 0x8a...4b32 | |
| 11/05/2025 | 10:31:11 PM | sell | $476.93 | $0.595 | 0.1398 | 0.0001744 | 801.49 | 0xbb...ae8a |