WhatToFarm
/
Get started
12 Swap

Info about API3-WETH pair

Price USD
$0.2033
Price
0.00009031 WETH
TVL
$99,007.63
MKT CAP
$36.5M
5m
0%
1h
0.27%
4h
0.01%
24h
5.38%
Share
TXNS
51
Buys
25
Sells
26
Volume
6K
Telegram price alerts
Pair:
0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled API3:
243,937.96
Pooled WETH:
$21.98

API3/WETH price stats on Ethereum

As of August 20, 2026, the current price of API3 token on DEX Uniswap V2 is $0.2033. API3 price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $5,516.65. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $36,516,864.32. The liquidity pool contract is 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 with total value locked (TVL) of $99,007.64. The API3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of API3/WETH with the contract address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 is $99,007.64.

The total transactions of API3/WETH is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.

API3/WETH pool has a trading volume of $5,516.65 in the last 24 hours.

The exchange rate of 1 API3 to WETH is 0.00009031, captured at 12:35 AM UTC.

The price of converting 1 API3 to USD is $0.2033 today.

API3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202611:58:47 PMbuy$41.9$0.20330.01860.00009031206.03
0x4e7...4f2F
0x01...0d13
08/19/202611:39:11 PMbuy$0.7026$0.2030.00031220.000090233.46
0x196...eE77
0xfd...8b45
08/19/202611:19:47 PMsell$64.09$0.20190.02850.0000898317.39
0x16C...F412
0xe8...8fca
08/19/202611:03:47 PMbuy$5.04$0.20280.0022510.0000904524.89
0x152...f628
0xa0...f5a0
08/19/202611:03:23 PMsell$59.03$0.2020.02630.00009001292.17
0x4e7...4f2F
0x4e...4bf5
08/19/202610:54:59 PMsell$63.63$0.20250.028350.00009023314.24
0x5B4...EFd1
0xb3...6481
08/19/202610:53:47 PMbuy$231.78$0.20310.10320.000090471,141.07
0x1F0...1Ae2
0x87...569d
08/19/202610:49:47 PMbuy$73.72$0.2020.03280.00008991364.88
0x4e7...4f2F
0x41...5c83
08/19/202610:11:35 PMsell$212.36$0.20380.093370.000089621,041.78
0x930...7508
0xe5...60b1
08/19/202610:09:23 PMbuy$29.94$0.20590.013150.00009049145.41
0x315...9EbA
0xdb...0d58
08/19/20269:30:23 PMsell$204.93$0.20580.089860.00009026995.51
0x5B4...EFd1
0x31...99fc
08/19/20269:14:23 PMbuy$36.27$0.20620.016020.00009111175.84
0x4e7...4f2F
0xa5...a7e4
08/19/20269:12:47 PMbuy$266.78$0.20360.11860.000090561,309.76
0x5B4...EFd1
0x67...b011
08/19/20269:09:47 PMbuy$86.22$0.20710.037430.00008992416.26
0x004...Bf1c
0x6c...f63a
08/19/20269:09:11 PMsell$799.11$0.20840.34750.000090653,833.75
0x8bF...56AC
0x7f...7e50
08/19/20269:00:23 PMsell$315.59$0.20570.14210.000092681,533.67
0x8bF...56AC
0xa6...be96
08/19/20268:54:35 PMbuy$45.44$0.20610.020660.00009374220.42
0xE34...9D10
0xca...21c3
08/19/20268:54:23 PMsell$518.26$0.2070.23550.000094082,503.58
0x8bF...56AC
0xf3...313a
08/19/20268:26:11 PMsell$142.17$0.20240.066970.00009535702.31
0x930...7508
0x45...c396
08/19/20268:11:59 PMbuy$4.97$0.20330.0023540.000096224.47
0x3f5...f96a
0x58...225a