- WhatToFarm
- Ethereum
- Uniswap V2
- API3-WETH LPs
Info about API3-WETH pair
- Pooled API3:
- 952,655.75
- Pooled WETH:
- $174.41
API3/WETH price stats on Ethereum
As of October 21, 2025, the current price of API3 token on DEX Uniswap V2 is $0.7283. API3 price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $86,770.74. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $111,686,299.07. The liquidity pool contract is 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 with total value locked (TVL) of $1,386,150.76. The API3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of API3/WETH now?
The current liquidity of API3/WETH with the contract address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 is $1,386,150.76.
How many transactions are there in the API3/WETH pool in the last 24 hours?
The total transactions of API3/WETH is 174 in the last 24 hours, 90 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the API3/WETH pool in the last 24 hours?
API3/WETH pool has a trading volume of $86,770.74 in the last 24 hours.
What is the exchange rate of 1 API3 to WETH?
The exchange rate of 1 API3 to WETH is 0.0001834, captured at 8:51 PM UTC.
How much is 1 API3 in dollars?
The price of converting 1 API3 to USD is $0.7283 today.
API3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 8:45:11 PM | buy | $580.95 | $0.7283 | 0.1463 | 0.0001834 | 797.68 | 0xe8...146c | |
| 10/21/2025 | 8:43:35 PM | buy | $156.36 | $0.7275 | 0.03939 | 0.0001832 | 214.92 | 0x9e...24a7 | |
| 10/21/2025 | 8:23:59 PM | buy | $435.58 | $0.727 | 0.1097 | 0.0001831 | 599.15 | 0x6d...7b7a | |
| 10/21/2025 | 8:15:23 PM | sell | $646.64 | $0.7246 | 0.1624 | 0.000182 | 892.35 | 0xce...18a1 | |
| 10/21/2025 | 7:59:47 PM | sell | $6.06 | $0.7288 | 0.001516 | 0.0001822 | 8.32 | 0xd3...c6d5 | |
| 10/21/2025 | 7:47:47 PM | buy | $252.65 | $0.7374 | 0.0628 | 0.0001832 | 342.61 | 0x7f...3b4c | |
| 10/21/2025 | 7:43:11 PM | buy | $227.93 | $0.7369 | 0.05665 | 0.0001831 | 309.3 | 0xe6...37a7 | |
| 10/21/2025 | 7:36:11 PM | buy | $245.91 | $0.732 | 0.06149 | 0.000183 | 335.93 | 0x1e...8aa6 | |
| 10/21/2025 | 7:34:23 PM | buy | $451.71 | $0.7312 | 0.1129 | 0.0001828 | 617.69 | 0xeb...cc35 | |
| 10/21/2025 | 7:32:35 PM | buy | $382.42 | $0.7305 | 0.09561 | 0.0001826 | 523.47 | 0x14...dd61 | |
| 10/21/2025 | 7:21:47 PM | sell | $7.62 | $0.7306 | 0.001893 | 0.0001814 | 10.43 | 0xf2...8164 | |
| 10/21/2025 | 5:48:47 PM | sell | $36.37 | $0.7275 | 0.009073 | 0.0001814 | 50 | 0xd0...5a95 | |
| 10/21/2025 | 5:20:35 PM | sell | $8.13 | $0.7194 | 0.00205 | 0.0001814 | 11.3 | 0x02...67ab | |
| 10/21/2025 | 5:09:47 PM | buy | $621.3 | $0.7332 | 0.1545 | 0.0001824 | 847.29 | 0xa1...938a | |
| 10/21/2025 | 5:07:35 PM | buy | $1,744.34 | $0.7308 | 0.4339 | 0.0001817 | 2,386.88 | 0x55...bea5 | |
| 10/21/2025 | 5:00:23 PM | buy | $767.12 | $0.7296 | 0.1904 | 0.0001811 | 1,051.39 | 0x2f...e7a7 | |
| 10/21/2025 | 4:35:11 PM | sell | $815.47 | $0.7401 | 0.1983 | 0.00018 | 1,101.72 | 0xb2...6cfa | |
| 10/21/2025 | 4:26:23 PM | sell | $589.85 | $0.741 | 0.1436 | 0.0001804 | 795.97 | 0x55...d713 | |
| 10/21/2025 | 4:25:11 PM | sell | $790 | $0.7408 | 0.1927 | 0.0001807 | 1,066.31 | 0xd2...fed7 | |
| 10/21/2025 | 3:55:59 PM | buy | $723.01 | $0.7382 | 0.1781 | 0.0001818 | 979.35 | 0x17...10f0 |