WhatToFarm
/
Get started
12 Swap

Info about API3-WETH pair

Price USD
$0.5429
Price
0.0001852 WETH
TVL
$1.04M
MKT CAP
$84.2M
5m
0%
1h
0.60%
4h
0.88%
24h
1.04%
Share
TXNS
82
Buys
34
Sells
48
Volume
27K
Telegram price alerts
Pair:
0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled API3:
956,489.61
Pooled WETH:
$177.56

API3/WETH price stats on Ethereum

As of November 25, 2025, the current price of API3 token on DEX Uniswap V2 is $0.5429. API3 price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $27,236.64. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $84,246,227.65. The liquidity pool contract is 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 with total value locked (TVL) of $1,041,104.41. The API3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of API3/WETH with the contract address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 is $1,041,104.41.

The total transactions of API3/WETH is 82 in the last 24 hours, 34 of which are buy transactions, and 48 are sales transactions.

API3/WETH pool has a trading volume of $27,236.64 in the last 24 hours.

The exchange rate of 1 API3 to WETH is 0.0001852, captured at 1:20 PM UTC.

The price of converting 1 API3 to USD is $0.5429 today.

API3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20251:04:47 PMsell$346.22$0.54290.11810.0001852637.66
0xbD1...96D8
0xa4...bbf3
11/25/202512:20:59 PMsell$412.14$0.54310.14070.0001854758.81
0xA9f...16c7
0x15...aa64
11/25/202512:14:59 PMsell$537.24$0.54270.18390.0001858989.91
0x269...87ec
0x87...b1d6
11/25/202512:13:11 PMsell$217.49$0.54050.074870.000186402.38
0x604...1df7
0xde...88e6
11/25/202512:10:35 PMsell$281.75$0.53960.097240.0001862522.05
0x790...636F
0x75...4c3f
11/25/202511:49:11 AMsell$219.29$0.540.07570.0001864406.02
0xeCa...6456
0x0f...e138
11/25/202511:45:23 AMsell$49.92$0.54090.017210.000186592.29
0x7D3...2167
0xa5...aacf
11/25/202511:42:59 AMsell$149.68$0.54110.051620.0001866276.6
0x9AA...A1ee
0xa8...fb66
11/25/202511:05:11 AMsell$89.3$0.53820.030970.0001867165.92
0xFF8...e331
0x6e...9453
11/25/20259:00:35 AMbuy$163.6$0.53890.057010.0001878303.56
0xfb9...F700
0x48...03c6
11/25/20258:59:23 AMbuy$224.35$0.54180.07770.0001876414.04
0x5a2...67D4
0x94...9dbe
11/25/20258:51:59 AMbuy$314.1$0.54130.10870.0001874580.2
0xBBe...4300
0x6d...4150
11/25/20258:47:23 AMbuy$235.32$0.5420.081290.0001872434.11
0x691...e524
0xae...0845
11/25/20258:44:35 AMbuy$107.87$0.5450.037040.0001871197.93
0x56f...Aad5
0x06...a4dc
11/25/20258:31:59 AMbuy$472.59$0.5450.1620.0001869867.11
0x4e3...bdcf
0x21...ca9c
11/25/20258:31:11 AMbuy$86.72$0.54440.029740.0001867159.29
0x60b...Ab2F
0xc4...6cfe
11/25/20258:05:11 AMbuy$130.7$0.54120.045070.0001866241.5
0x629...70a3
0xbd...ae6d
11/25/20257:12:47 AMbuy$320.3$0.54310.10990.0001864589.67
0xfc2...1f7C
0xb8...9fb9
11/25/20257:12:11 AMbuy$147.02$0.54260.050470.0001863270.91
0x460...738D
0x65...a674
11/25/20257:11:35 AMbuy$176.6$0.54560.060260.0001862323.66
0x065...44a1
0x47...d76c