- WhatToFarm
- Ethereum
- Uniswap
- APES-WETH LPs
Info about APES-WETH pair
- Pooled APES:
- 5.06M
- Pooled WETH:
- $55.95
APES/WETH price stats on Ethereum
As of March 17, 2025, the current price of APES token on DEX Uniswap is $0.0212. APES price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $14,864.09. APES token contract is 0x09675e24CA1EB06023451AC8088EcA1040F47585 with a market cap $2,115,564.04. The liquidity pool contract is 0xC037f112047b6fD7Ff564dAe1c5B625A2A2C3bdF with total value locked (TVL) of $213,940.99. The APES/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APES/WETH now?
The current liquidity of APES/WETH with the contract address 0xC037f112047b6fD7Ff564dAe1c5B625A2A2C3bdF is $213,940.99.
How many transactions are there in the APES/WETH pool in the last 24 hours?
The total transactions of APES/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the APES/WETH pool in the last 24 hours?
APES/WETH pool has a trading volume of $14,864.09 in the last 24 hours.
What is the exchange rate of 1 APES to WETH?
The exchange rate of 1 APES to WETH is 0.00001109, captured at 12:01 PM UTC.
How much is 1 APES in dollars?
The price of converting 1 APES to USD is $0.0212 today.
APES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2025 | 11:39:59 AM | buy | $68.82 | $0.0212 | 0.036 | 0.00001109 | 3,245.72 | 0xeb...9223 | |
| 03/17/2025 | 11:37:59 AM | buy | $267.58 | $0.02113 | 0.14 | 0.00001105 | 12,662.08 | 0xe3...9c77 | |
| 03/17/2025 | 11:36:35 AM | sell | $209.31 | $0.02099 | 0.1095 | 0.00001098 | 9,969.88 | 0x21...f62a | |
| 03/17/2025 | 11:00:23 AM | sell | $556.72 | $0.02112 | 0.2915 | 0.00001106 | 26,349.07 | 0x02...eefb | |
| 03/17/2025 | 10:47:59 AM | buy | $4,631.93 | $0.02044 | 2.42 | 0.0000107 | 226,568.74 | 0x10...0e97 | |
| 03/17/2025 | 7:51:35 AM | sell | $1,924.84 | $0.01968 | 1.01 | 0.00001037 | 97,798.16 | 0xe1...73fc | |
| 03/17/2025 | 3:27:47 AM | sell | $47.34 | $0.02019 | 0.02479 | 0.00001057 | 2,344.02 | 0x5b...f5f3 | |
| 03/17/2025 | 3:24:59 AM | sell | $3,882.78 | $0.02095 | 2.03 | 0.00001097 | 185,250 | 0xd6...c3db | |
| 03/17/2025 | 3:24:59 AM | sell | $555.2 | $0.02026 | 0.2907 | 0.00001061 | 25,410.91 | 0xd6...c3db | |
| 03/17/2025 | 12:16:47 AM | sell | $1,381.93 | $0.02205 | 0.7299 | 0.00001164 | 62,672.9 | 0x19...b500 | |
| 03/16/2025 | 6:49:59 PM | buy | $62.51 | $0.02252 | 0.03291 | 0.00001186 | 2,775.54 | 0x19...a374 | |
| 03/16/2025 | 5:55:59 PM | buy | $955.04 | $0.02244 | 0.5 | 0.00001175 | 42,550.26 | 0xe1...6368 | |
| 03/16/2025 | 2:21:47 PM | buy | $320.01 | $0.02186 | 0.17 | 0.00001161 | 14,636.34 | 0x07...0b04 | |
| 03/16/2025 | 7:31:59 AM | buy | $90.4 | $0.0223 | 0.0469 | 0.00001157 | 4,053.64 | 0x81...0c95 | |
| 03/16/2025 | 6:36:47 AM | sell | $91.08 | $0.02218 | 0.04722 | 0.0000115 | 4,105.9 | 0x31...adee | |
| 03/16/2025 | 5:27:11 AM | buy | $95.39 | $0.02229 | 0.0495 | 0.00001157 | 4,278.03 | 0xbc...7307 | |
| 03/16/2025 | 3:48:35 AM | sell | $146.87 | $0.02214 | 0.07633 | 0.0000115 | 6,633.85 | 0x50...6ab3 | |
| 03/15/2025 | 11:19:23 PM | buy | $71.98 | $0.02253 | 0.037 | 0.00001158 | 3,194 | 0xc5...42f9 | |
| 03/15/2025 | 10:39:47 PM | buy | $87.68 | $0.02253 | 0.045 | 0.00001156 | 3,890.16 | 0x89...e7ce | |
| 03/15/2025 | 10:12:35 PM | buy | $156.29 | $0.02255 | 0.08 | 0.00001154 | 6,931 | 0x06...55ea |