WhatToFarm
/
Get started
12 Swap

Info about APES-WETH pair

Price USD
$0.02078
Price
0.055857 WETH
TVL
$294,628.3
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.88%
24h
-9.87%
Share
TXNS
21
Buys
4
Sells
17
Volume
9K
Telegram price alerts
Pair:
0xC037f112047b6fD7Ff564dAe1c5B625A2A2C3bdF
APES:
0x09675e24CA1EB06023451AC8088EcA1040F47585
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled APES:
7.07M
Pooled WETH:
$41.51

APES/WETH price stats on Ethereum

As of July 19, 2025, the current price of APES token on DEX Uniswap V2 is $0.02078. APES price is down -9.87% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $9,426.80. APES token contract is 0x09675e24CA1EB06023451AC8088EcA1040F47585 with a market cap $2,083,882.40. The liquidity pool contract is 0xC037f112047b6fD7Ff564dAe1c5B625A2A2C3bdF with total value locked (TVL) of $294,628.30. The APES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of APES/WETH with the contract address 0xC037f112047b6fD7Ff564dAe1c5B625A2A2C3bdF is $294,628.30.

The total transactions of APES/WETH is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.

APES/WETH pool has a trading volume of $9,426.80 in the last 24 hours.

The exchange rate of 1 APES to WETH is 0.000005857, captured at 12:07 AM UTC.

The price of converting 1 APES to USD is $0.02078 today.

APES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202510:57:47 PMsell$69.35$0.020780.019540.0558573,336.62
0x22e...196B
0xe9...ef13
07/18/20257:30:59 PMsell$139.18$0.020970.038930.0558666,637.11
0x4fC...adBF
0x7d...37d2
07/18/20256:07:59 PMsell$1,394.6$0.021330.38730.05592665,357.86
0xB86...24bd
0x3a...261d
07/18/20255:31:35 PMsell$1,031.33$0.021710.2860.05602247,500
0x405...5Db1
0xc2...fca2
07/18/20254:44:59 PMbuy$215.91$0.02180.060320.0560919,903.51
0x28C...46C7
0x19...f9ee
07/18/20251:52:47 PMsell$741.72$0.022190.2030.05607533,412.54
0x48C...9e93
0x3a...88e4
07/18/20251:13:59 PMsell$382.73$0.022280.10510.05611917,176.26
0xC43...cecc
0x51...5c5c
07/18/20251:11:11 PMsell$384.69$0.022390.10560.0561517,176.26
0xC43...cecc
0x82...c339
07/18/202512:45:11 PMsell$194.8$0.022260.054020.0561738,750.53
0x570...A781
0xac...c8f7
07/18/202512:02:47 PMsell$32.34$0.022320.0089570.0561821,448.75
0xa73...5412
0x41...e8d7
07/18/202511:57:59 AMbuy$36.07$0.022470.0099850.0562191,605.34
0xa73...5412
0x64...42e9
07/18/202511:55:59 AMbuy$36.07$0.022460.0099850.0562161,606.09
0xe9C...2028
0xd5...2c23
07/18/20259:49:23 AMsell$169.57$0.022310.0470.0561857,600
0x70A...70AD
0xa0...2d62
07/18/20259:44:23 AMsell$1,882.09$0.022590.5220.05626783,293.1
0xb4F...D6Dc
0xc5...2014
07/18/20258:43:23 AMsell$759.41$0.022990.21050.05637533,028.36
0x0dC...c96b
0x7e...e656
07/18/20256:39:59 AMsell$221.14$0.023390.060630.0564159,450.86
0xd1e...5224
0x76...1d0c
07/18/20252:12:59 AMsell$186.97$0.023130.051980.0564328,081.89
-
0x0b...566f
07/18/20252:02:11 AMsell$679.03$0.023380.18770.05646729,034.74
0x469...aa7B
0xbf...080c
07/18/20251:52:23 AMsell$58.65$0.023380.016290.0564982,507.97
0x73C...9677
0x90...14c5
07/18/20251:52:23 AMsell$761.6$0.023510.21150.05653232,393.36
0x73C...9677
0x90...14c5