Info about APES-WETH pair
- Pooled APES:
- 6.85M
- Pooled WETH:
- $42.78
APES/WETH price stats on Ethereum
As of July 6, 2025, the current price of APES token on DEX Uniswap is $0.01593. APES price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $6,529.67. APES token contract is 0x09675e24CA1EB06023451AC8088EcA1040F47585 with a market cap $1,593,459.64. The liquidity pool contract is 0xC037f112047b6fD7Ff564dAe1c5B625A2A2C3bdF with total value locked (TVL) of $218,151.52. The APES/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APES/WETH now?
The current liquidity of APES/WETH with the contract address 0xC037f112047b6fD7Ff564dAe1c5B625A2A2C3bdF is $218,151.52.
How many transactions are there in the APES/WETH pool in the last 24 hours?
The total transactions of APES/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the APES/WETH pool in the last 24 hours?
APES/WETH pool has a trading volume of $6,529.67 in the last 24 hours.
What is the exchange rate of 1 APES to WETH?
The exchange rate of 1 APES to WETH is 0.00000625, captured at 8:37 PM UTC.
How much is 1 APES in dollars?
The price of converting 1 APES to USD is $0.01593 today.
APES-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 6:22:23 PM | buy | $327.98 | $0.01593 | 0.1286 | 0.05625 | 20,583.43 | 0xc2...836b | |
07/06/2025 | 5:37:35 PM | buy | $241.07 | $0.01587 | 0.09443 | 0.056217 | 15,189.36 | 0xe8...c465 | |
07/06/2025 | 5:36:11 PM | sell | $17.66 | $0.01574 | 0.006919 | 0.056167 | 1,121.82 | 0x44...fed7 | |
07/06/2025 | 5:29:11 PM | sell | $376.69 | $0.01579 | 0.1476 | 0.05619 | 23,845.29 | 0xb5...ff21 | |
07/06/2025 | 5:29:11 PM | sell | $400.8 | $0.01591 | 0.157 | 0.056234 | 25,191.26 | 0xb5...ff21 | |
07/06/2025 | 4:58:35 PM | sell | $173.5 | $0.01599 | 0.06796 | 0.056267 | 10,844.59 | 0xde...caf8 | |
07/06/2025 | 4:22:35 PM | sell | $522.56 | $0.01613 | 0.2043 | 0.056307 | 32,395.75 | 0xc8...59ec | |
07/06/2025 | 10:42:59 AM | sell | $58.24 | $0.01594 | 0.02315 | 0.05634 | 3,652.55 | 0x11...c33e | |
07/06/2025 | 8:56:23 AM | sell | $30.52 | $0.01598 | 0.01212 | 0.056345 | 1,910.4 | 0x84...5abe | |
07/06/2025 | 8:41:59 AM | sell | $1,540.58 | $0.01621 | 0.6115 | 0.056437 | 95,000 | 0xa6...a71c | |
07/06/2025 | 7:26:47 AM | buy | $2,166.79 | $0.01622 | 0.86 | 0.056439 | 133,554.36 | 0x20...e938 | |
07/06/2025 | 5:15:47 AM | sell | $150.25 | $0.01581 | 0.05969 | 0.056284 | 9,500 | - | 0x4c...7bbc |
07/05/2025 | 10:28:35 PM | sell | $36.04 | $0.01582 | 0.01434 | 0.056295 | 2,278 | 0x31...50f5 | |
07/05/2025 | 7:20:23 PM | buy | $9.92 | $0.0158 | 0.003977 | 0.056334 | 627.92 | 0x9e...a5b1 | |
07/05/2025 | 7:12:35 PM | buy | $299.35 | $0.01575 | 0.12 | 0.056316 | 18,998.7 | 0xf6...2a48 | |
07/05/2025 | 6:26:23 PM | buy | $177.64 | $0.01573 | 0.071 | 0.056288 | 11,290.96 | 0x7f...0e51 | |
07/05/2025 | 4:23:11 PM | sell | $63.84 | $0.01566 | 0.02544 | 0.056243 | 4,075.66 | 0x6f...5e46 | |
07/05/2025 | 2:46:35 PM | sell | $642.87 | $0.01582 | 0.2554 | 0.056285 | 40,636.62 | 0xec...dda8 | |
07/05/2025 | 2:32:11 PM | buy | $629.38 | $0.01592 | 0.25 | 0.056323 | 39,533.82 | 0xa7...dcb3 | |
07/05/2025 | 9:59:59 AM | buy | $3.56 | $0.01582 | 0.001418 | 0.056286 | 225.64 | 0xd0...e478 |