WhatToFarm
/
Get started
12 Swap

Info about 🐿️APEPNUT-WETH pair

Price USD
$0.0004724
Price
0.061423 WETH
TVL
$79,762.82
MKT CAP
$95.5K
5m
0%
1h
0%
4h
457%
24h
457%
Share
TXNS
57
Buys
50
Sells
7
Volume
33K
Telegram price alerts
Pair:
0x5d40400863b0636483D00722aa630f02511f3f5A
🐿️APEPNUT:
0x80DE5C58a139154Af14a01275759C4c47924A67d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 🐿️APEPNUT:
83.54M
Pooled WETH:
$12.01

🐿️APEPNUT/WETH price stats on Ethereum

As of November 22, 2024, the current price of 🐿️APEPNUT token on DEX Uniswap is $0.0004724. 🐿️APEPNUT price is up 457% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $32,533.86. 🐿️APEPNUT token contract is 0x80DE5C58a139154Af14a01275759C4c47924A67d with a market cap $95,474.70. The liquidity pool contract is 0x5d40400863b0636483D00722aa630f02511f3f5A with total value locked (TVL) of $79,762.83. The 🐿️APEPNUT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 🐿️APEPNUT/WETH with the contract address 0x5d40400863b0636483D00722aa630f02511f3f5A is $79,762.83.

The total transactions of 🐿️APEPNUT/WETH is 57 in the last 24 hours, 50 of which are buy transactions, and 7 are sales transactions.

🐿️APEPNUT/WETH pool has a trading volume of $32,533.86 in the last 24 hours.

The exchange rate of 1 🐿️APEPNUT to WETH is 0.0000001423, captured at 3:21 AM UTC.

The price of converting 1 🐿️APEPNUT to USD is $0.0004724 today.

🐿️APEPNUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20242:02:47 AMbuy$526.76$0.00047240.15860.0614231.11M
0xB47...B9B2
0x99...f695
11/22/20242:00:11 AMbuy$486.77$0.00046050.14660.0613871.06M
0x465...fF14
0xc6...7cf6
11/22/20241:58:11 AMsell$57.32$0.00045270.017260.061363126,613.97
0xf48...93e4
0xb7...46e3
11/22/20241:53:35 AMbuy$1,161.98$0.00044250.350.0613332.63M
0xC1B...73A2
0xe3...918f
11/22/20241:51:59 AMbuy$359.41$0.00042530.10820.061281845,049.67
0x289...0CBa
0x66...d3b3
11/22/20241:49:59 AMbuy$807.56$0.00041210.24320.0612411.96M
0xf18...236d
0x52...0779
11/22/20241:48:47 AMbuy$331.98$0.00039960.10.061203830,732.01
0x2AC...7368
0x3b...3534
11/22/20241:48:11 AMbuy$66.39$0.00039520.020.06119167,970.36
0xA05...62a5
0x36...cc5e
11/22/20241:47:59 AMbuy$33.19$0.00039420.010.06118784,216
0x265...9cA4
0x9f...72e1
11/22/20241:47:47 AMbuy$49.79$0.00039330.0150.061184126,613.97
0xf48...93e4
0xb1...88e3
11/22/20241:47:23 AMbuy$1,645.8$0.00037480.49570.0611294.39M
0x440...3487
0xe6...a5fe
11/22/20241:46:23 AMbuy$155.4$0.00035620.04680.061072436,241.36
0x0cA...C8c2
0x57...b7f5
11/22/20241:45:59 AMbuy$281.34$0.00035170.084740.061059799,914.49
0x456...411C
0x66...4e75
11/22/20241:44:59 AMbuy$1,156.97$0.00033690.34840.0610153.43M
0x0e5...864b
0x48...3938
11/22/20241:44:11 AMbuy$49.79$0.0003250.0150.079791153,195.49
0xa67...1964
0xd5...1728
11/22/20241:42:47 AMbuy$581.39$0.00031880.17510.0796031.82M
0x913...dCC4
0x44...e81e
11/22/20241:42:23 AMbuy$32.86$0.00031280.00990.079424105,048.23
0xE49...26eA
0x3b...e1fd
11/22/20241:41:35 AMbuy$328.61$0.00030930.0990.0793181.06M
0x4c6...2d02
0xed...2657
11/22/20241:40:59 AMbuy$32.86$0.00030580.00990.079214107,441.72
0x9A2...90fa
0x0a...65f8
11/22/20241:40:11 AMbuy$663.86$0.00029910.20.0790122.22M
0x670...AFde
0x3c...9555