WhatToFarm
/
Get started
12 Swap

Info about APEPE-WETH pair

Price USD
$0.092071
Price
0.013666 WETH
TVL
$30,166.41
MKT CAP
$87.3K
5m
0.36%
1h
53.88%
4h
-37.57%
24h
-55.71%
Share
TXNS
508
Buys
272
Sells
236
Volume
239K
Telegram price alerts
Pair:
0x69Dd779c9396A87B7EA60E7DFD6A35feb16AFA9E
APEPE:
0x69825169E0c733d038B94322dB0590fF834c51c7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled APEPE:
72.68T
Pooled WETH:
$4.84

APEPE/WETH price stats on Ethereum

As of November 14, 2024, the current price of APEPE token on DEX Uniswap is $0.0000000002071. APEPE price is down -55.71% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $238,943.73. APEPE token contract is 0x69825169E0c733d038B94322dB0590fF834c51c7 with a market cap $87,308.06. The liquidity pool contract is 0x69Dd779c9396A87B7EA60E7DFD6A35feb16AFA9E with total value locked (TVL) of $30,166.42. The APEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of APEPE/WETH with the contract address 0x69Dd779c9396A87B7EA60E7DFD6A35feb16AFA9E is $30,166.42.

The total transactions of APEPE/WETH is 508 in the last 24 hours, 272 of which are buy transactions, and 236 are sales transactions.

APEPE/WETH pool has a trading volume of $238,943.73 in the last 24 hours.

The exchange rate of 1 APEPE to WETH is 0.0000000000000666, captured at 10:12 PM UTC.

The price of converting 1 APEPE to USD is $0.0000000002071 today.

APEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202410:10:47 PMbuy$63.77$0.0920710.02050.013666307.68B
0xB7B...9e6b
0xeb...1353
11/14/202410:04:35 PMbuy$20.68$0.0920640.0066420.013663100.25B
0x6Eb...bf5A
0x64...af4f
11/14/202410:02:35 PMbuy$402.04$0.0920050.12910.0136442.01T
0xbF8...b5eE
0xf5...d9c3
11/14/20249:58:59 PMbuy$202.41$0.0919240.0650.0136181.05T
0x897...aE8F
0xaa...ba3f
11/14/20249:56:47 PMsell$68.96$0.0918950.022150.013609363.91B
0xd12...433a
0x69...122c
11/14/20249:55:59 PMbuy$93.39$0.0919020.030.013611490.68B
0x0f6...64F6
0x4a...b0de
11/14/20249:50:59 PMbuy$1,542.79$0.0920020.49560.01364318.58T
0xAfd...3c32
0xaa...1d8b
11/14/20249:50:59 PMbuy$355.04$0.0915680.1140.0135042.26T
0xae2...aE13
0xb8...896f
11/14/20249:50:59 PMsell$438.3$0.0919360.14080.0136222.26T
0xae2...aE13
0xb4...f44f
11/14/20249:38:11 PMbuy$237.62$0.09150.076350.0134821.59T
0x6bf...823f
0xae...86f9
11/14/20249:31:59 PMbuy$199.7$0.0914460.06420.0134651.38T
0x8B4...83ED
0xb7...1e7b
11/14/20249:28:23 PMbuy$249.28$0.0913940.080250.0134491.79T
0xD86...4a5B
0x1b...e7c2
11/14/20249:26:35 PMbuy$408.51$0.0913190.13160.0134253.1T
0xCF6...F1C0
0x54...d280
11/14/20249:17:35 PMsell$558.18$0.0913240.18040.0134284.22T
0x8f3...eddA
0x10...64b5
11/14/20249:09:23 PMbuy$432.04$0.0913460.13950.0134353.21T
0xed4...2947
0x8c...a895
11/14/20248:59:11 PMsell$177.03$0.0913160.057010.0134241.35T
0xf40...dE16
0xb0...fc0e
11/14/20248:51:47 PMbuy$100$0.091330.032250.013429751.88B
0xbF8...b5eE
0xd1...bb76
11/14/20248:46:23 PMsell$582.46$0.091380.18690.0134434.22T
0x926...54f7
0xd5...c4bb
11/14/20248:37:35 PMsell$171.96$0.0914680.055150.0134711.17T
0x251...5c08
0xd6...191d
11/14/20248:36:11 PMsell$316.02$0.0915240.10130.0134892.07T
0x251...5c08
0x3a...b875