WhatToFarm
/
Get started
12 Swap

Info about APEMAN-WETH pair

Price USD
$0.0662
Price
0.092439 WETH
TVL
$57,947.63
MKT CAP
$260K
5m
0%
1h
0%
4h
1.34%
24h
-11.10%
Share
TXNS
13
Buys
7
Sells
6
Volume
2K
Telegram price alerts
Pair:
0xfd22f188aB5aE8B19b3b90e064d5843cc38F9e59
APEMAN:
0xabAb3B0DB38f2303ACbCAB672905E41A18e396d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled APEMAN:
46.87B
Pooled WETH:
$11.4

APEMAN/WETH price stats on Ethereum

As of May 21, 2025, the current price of APEMAN token on DEX Uniswap is $0.00000062. APEMAN price is down -11.10% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,084.60. APEMAN token contract is 0xabAb3B0DB38f2303ACbCAB672905E41A18e396d8 with a market cap $260,048.61. The liquidity pool contract is 0xfd22f188aB5aE8B19b3b90e064d5843cc38F9e59 with total value locked (TVL) of $57,947.63. The APEMAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of APEMAN/WETH with the contract address 0xfd22f188aB5aE8B19b3b90e064d5843cc38F9e59 is $57,947.63.

The total transactions of APEMAN/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

APEMAN/WETH pool has a trading volume of $2,084.60 in the last 24 hours.

The exchange rate of 1 APEMAN to WETH is 0.0000000002439, captured at 2:01 AM UTC.

The price of converting 1 APEMAN to USD is $0.00000062 today.

APEMAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20251:48:11 AMbuy$0.08039$0.06620.000031630.092439129,660.7
0xA25...2F00
0x5c...1a7b
05/20/202510:00:11 PMsell$104.01$0.0661180.041370.092433170M
0x0ED...529B
0x49...3aca
05/20/20259:05:59 PMsell$504.9$0.0662590.20050.092485806.68M
0x13e...8baa
0xfb...07db
05/20/20258:13:59 PMsell$503.4$0.0664590.20050.092572779.32M
0x13e...8baa
0x1c...f0cb
05/20/20257:04:11 PMbuy$67.48$0.0664460.02750.092626104.69M
0x91f...cCf4
0x7c...9557
05/20/20254:21:23 PMsell$745.94$0.0666250.30070.0926711.13B
0x13e...8baa
0x76...880d
05/20/202511:33:47 AMbuy$9.93$0.0669180.0039550.09275514.36M
0x90C...936A
0x7c...2e5c
05/20/20258:42:11 AMbuy$8.85$0.0669630.00350.09275312.71M
0x91f...cCf4
0x71...f2e3
05/20/20258:39:47 AMbuy$43.16$0.0669510.017060.09274862.1M
0x91f...cCf4
0xcc...b225
05/20/20257:34:23 AMbuy$5.03$0.0669710.0019820.0927447.22M
0x9B1...3B38
0xd1...b33b
05/20/20253:46:35 AMsell$2.13$0.0669730.00083550.0927273.06M
0x410...6204
0xdf...7a60
05/20/20253:33:59 AMbuy$82.76$0.0670040.032330.092736118.15M
0x368...3500
0xf6...6364
05/20/20252:57:59 AMsell$6.88$0.0669740.0026780.0927139.87M
0xF96...4DA4
0x2f...27cc
05/20/202512:58:47 AMbuy$20.97$0.0668770.0083220.09272830.5M
0x83C...26B7
0x0d...a868
05/20/202512:30:47 AMbuy$172.51$0.0668830.067960.092711250.63M
0x73F...22C2
0xf2...db54
05/19/20259:22:35 PMsell$19.46$0.0667630.0077160.09268228.77M
0x00B...2ebb
0xbd...0fda
05/19/20258:42:47 PMsell$27.12$0.0667810.010740.09268640M
0xd2d...7e97
0x54...ac03
05/19/20257:39:47 PMbuy$196.31$0.0667630.0780.092687290.26M
0x819...fFc6
0x2a...dccc
05/19/20253:54:35 PMsell$354.31$0.0666280.14350.092685534.56M
0xdC8...aE8c
0x30...c70b
05/19/20253:53:47 PMsell$494.71$0.0668180.20050.092763725.53M
0xdC8...aE8c
0x69...d65c