- WhatToFarm
- Ethereum
- Uniswap
- 🐸APEMAGA-WETH LPs
Info about 🐸APEMAGA-WETH pair
- Pooled 🐸APEMAGA:
- 45.3B
- Pooled WETH:
- $11.07
🐸APEMAGA/WETH price stats on Ethereum
As of November 3, 2024, the current price of 🐸APEMAGA token on DEX Uniswap is $0.0000005974. 🐸APEMAGA price is up 371% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $21,260.14. 🐸APEMAGA token contract is 0x7a40aa8467573A47AF2Fba829CDb1cf9456D8470 with a market cap $60,274.82. The liquidity pool contract is 0x50c34C6226eda42EEc0A2aFf4586f3ef1f1027e1 with total value locked (TVL) of $54,610.54. The 🐸APEMAGA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 🐸APEMAGA/WETH now?
The current liquidity of 🐸APEMAGA/WETH with the contract address 0x50c34C6226eda42EEc0A2aFf4586f3ef1f1027e1 is $54,610.54.
How many transactions are there in the 🐸APEMAGA/WETH pool in the last 24 hours?
The total transactions of 🐸APEMAGA/WETH is 66 in the last 24 hours, 53 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the 🐸APEMAGA/WETH pool in the last 24 hours?
🐸APEMAGA/WETH pool has a trading volume of $21,260.14 in the last 24 hours.
What is the exchange rate of 1 🐸APEMAGA to WETH?
The exchange rate of 1 🐸APEMAGA to WETH is 0.0000000002423, captured at 10:28 PM UTC.
How much is 1 🐸APEMAGA in dollars?
The price of converting 1 🐸APEMAGA to USD is $0.0000005974 today.
🐸APEMAGA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 9:46:47 PM | buy | $320.53 | $0.065974 | 0.13 | 0.092423 | 536.5M | 0xa5...75c4 | |
| 11/03/2024 | 9:44:23 PM | buy | $737.77 | $0.065753 | 0.2987 | 0.092329 | 1.28B | 0x40...a2aa | |
| 11/03/2024 | 9:43:11 PM | buy | $275.99 | $0.065537 | 0.1117 | 0.092242 | 498.41M | 0x2d...3d5a | |
| 11/03/2024 | 9:41:35 PM | buy | $36.99 | $0.065464 | 0.015 | 0.092215 | 67.7M | 0x99...7774 | |
| 11/03/2024 | 9:41:35 PM | buy | $28.53 | $0.06545 | 0.01157 | 0.09221 | 52.35M | 0x45...b100 | |
| 11/03/2024 | 9:40:11 PM | buy | $171.02 | $0.065408 | 0.06934 | 0.092193 | 316.22M | 0x4e...975f | |
| 11/03/2024 | 9:38:59 PM | buy | $366.74 | $0.065295 | 0.1487 | 0.092147 | 692.51M | 0x19...3c2e | |
| 11/03/2024 | 9:38:23 PM | buy | $0.4917 | $0.06522 | 0.0001994 | 0.092116 | 941,900.85 | 0xe1...17ef | |
| 11/03/2024 | 9:37:35 PM | buy | $246.63 | $0.06517 | 0.1 | 0.092096 | 477.01M | 0x8a...0665 | |
| 11/03/2024 | 9:36:47 PM | buy | $334.01 | $0.065083 | 0.1353 | 0.09206 | 657.08M | 0x7f...bcb0 | |
| 11/03/2024 | 9:36:47 PM | buy | $68.68 | $0.065002 | 0.02783 | 0.092027 | 137.31M | 0x50...de77 | |
| 11/03/2024 | 9:36:47 PM | sell | $70.11 | $0.065106 | 0.02841 | 0.092069 | 137.31M | 0x69...2f12 | |
| 11/03/2024 | 9:35:59 PM | buy | $1,304.76 | $0.064727 | 0.5286 | 0.091915 | 2.76B | 0x81...a435 | |
| 11/03/2024 | 9:35:11 PM | buy | $244.59 | $0.064437 | 0.099 | 0.091796 | 551.21M | 0xd2...d0df | |
| 11/03/2024 | 9:34:35 PM | buy | $432.36 | $0.064309 | 0.175 | 0.091744 | 1B | 0x94...0099 | |
| 11/03/2024 | 9:33:59 PM | buy | $317.67 | $0.064167 | 0.1287 | 0.091688 | 762.36M | 0xcd...d0f7 | |
| 11/03/2024 | 9:32:59 PM | buy | $123.39 | $0.064086 | 0.05 | 0.091655 | 301.97M | 0xc2...d8c8 | |
| 11/03/2024 | 9:31:59 PM | sell | $234.88 | $0.064087 | 0.09504 | 0.091654 | 574.63M | 0x2b...011a | |
| 11/03/2024 | 9:30:35 PM | buy | $8.32 | $0.06415 | 0.00337 | 0.09168 | 20.05M | 0x75...b3b1 | |
| 11/03/2024 | 9:30:23 PM | sell | $549.73 | $0.064224 | 0.2226 | 0.09171 | 1.3B | 0x9c...88cf |