- WhatToFarm
- Ethereum
- Uniswap
- APEMAGA-WETH LPs
Info about APEMAGA-WETH pair
- Pooled APEMAGA:
- 27.68M
- Pooled WETH:
- $12.76
APEMAGA/WETH price stats on Ethereum
As of November 3, 2024, the current price of APEMAGA token on DEX Uniswap is $0.001129. APEMAGA price is up 1,174% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $22,388.19. APEMAGA token contract is 0x62f9bc9Eb21F347A460b4FCAa086481190392926 with a market cap $112,677.91. The liquidity pool contract is 0x8eB3da33D560233f9419A2534385a7123Fd08CBF with total value locked (TVL) of $62,370.18. The APEMAGA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APEMAGA/WETH now?
The current liquidity of APEMAGA/WETH with the contract address 0x8eB3da33D560233f9419A2534385a7123Fd08CBF is $62,370.18.
How many transactions are there in the APEMAGA/WETH pool in the last 24 hours?
The total transactions of APEMAGA/WETH is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APEMAGA/WETH pool in the last 24 hours?
APEMAGA/WETH pool has a trading volume of $22,388.19 in the last 24 hours.
What is the exchange rate of 1 APEMAGA to WETH?
The exchange rate of 1 APEMAGA to WETH is 0.0000004622, captured at 5:17 PM UTC.
How much is 1 APEMAGA in dollars?
The price of converting 1 APEMAGA to USD is $0.001129 today.
APEMAGA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 3:58:47 PM | buy | $24.42 | $0.001129 | 0.01 | 0.064622 | 21,633.07 | 0x72...a53f | |
| 11/03/2024 | 3:25:11 PM | buy | $1,633.27 | $0.001114 | 0.6748 | 0.064605 | 1.54M | 0xd1...04ad | |
| 11/03/2024 | 3:22:59 PM | buy | $847.43 | $0.0009742 | 0.35 | 0.064023 | 869,848.48 | 0xa5...453d | |
| 11/03/2024 | 3:21:47 PM | buy | $996.48 | $0.0009129 | 0.4115 | 0.06377 | 1.09M | 0x87...f7ae | |
| 11/03/2024 | 3:20:23 PM | buy | $1,816.33 | $0.0008785 | 0.75 | 0.063627 | 2.21M | 0xd6...60ad | |
| 11/03/2024 | 3:18:59 PM | buy | $361.81 | $0.0007579 | 0.1493 | 0.063128 | 477,385.81 | 0x15...116b | |
| 11/03/2024 | 3:17:47 PM | buy | $242.54 | $0.0007408 | 0.1 | 0.063054 | 327,397.2 | 0xa0...eff5 | |
| 11/03/2024 | 3:16:23 PM | buy | $519.31 | $0.0007177 | 0.2143 | 0.062962 | 723,483.12 | 0x06...9788 | |
| 11/03/2024 | 3:15:11 PM | buy | $726.57 | $0.0006817 | 0.3 | 0.062814 | 1.07M | 0xfb...2981 | |
| 11/03/2024 | 3:13:59 PM | buy | $83.42 | $0.0006599 | 0.0344 | 0.062721 | 126,411.7 | 0x44...77b7 | |
| 11/03/2024 | 3:12:59 PM | buy | $1,451.05 | $0.000654 | 0.6 | 0.062704 | 2.36M | 0x7d...eedc | |
| 11/03/2024 | 3:11:35 PM | buy | $362.97 | $0.0005688 | 0.15 | 0.06235 | 638,058.92 | 0xce...06dd | |
| 11/03/2024 | 3:10:11 PM | buy | $628.15 | $0.0005426 | 0.26 | 0.062245 | 1.16M | 0x51...09e7 | |
| 11/03/2024 | 3:08:47 PM | buy | $1,243.68 | $0.0005259 | 0.5142 | 0.062174 | 2.5M | 0x99...bc22 | |
| 11/03/2024 | 3:07:35 PM | buy | $968.08 | $0.0004451 | 0.4 | 0.061839 | 2.17M | 0x7e...621d | |
| 11/03/2024 | 3:06:35 PM | buy | $771.03 | $0.0004064 | 0.3185 | 0.061679 | 1.9M | 0xa4...88be | |
| 11/03/2024 | 3:05:11 PM | buy | $483.35 | $0.000379 | 0.2 | 0.061568 | 1.28M | 0x27...166c | |
| 11/03/2024 | 3:03:35 PM | buy | $252.08 | $0.0003648 | 0.104 | 0.061505 | 690,897.36 | 0x04...b8fb | |
| 11/03/2024 | 3:02:59 PM | buy | $897.15 | $0.0003413 | 0.37 | 0.061407 | 2.63M | 0xca...68a2 | |
| 11/03/2024 | 3:01:59 PM | buy | $637.71 | $0.0003114 | 0.263 | 0.061284 | 2.05M | 0x25...acd9 |