WhatToFarm
/
Get started
12 Swap

Info about 🐸APEMAGA-WETH pair

Price USD
$0.065662
Price
0.092151 WETH
TVL
$54,647
MKT CAP
$56.6K
5m
0%
1h
0%
4h
306%
24h
306%
Share
TXNS
26
Buys
26
Sells
0
Volume
14K
Telegram price alerts
Pair:
0x06bdafB20448C1c25Dad30157a4E8b6aa1083073
🐸APEMAGA:
0x0E94c9d75aeC13C01b0C4433fB4160d46a0FBEa1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 🐸APEMAGA:
48.26B
Pooled WETH:
$10.38

🐸APEMAGA/WETH price stats on Ethereum

As of October 22, 2024, the current price of 🐸APEMAGA token on DEX Uniswap is $0.0000005662. 🐸APEMAGA price is up 306% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $14,123.87. 🐸APEMAGA token contract is 0x0E94c9d75aeC13C01b0C4433fB4160d46a0FBEa1 with a market cap $56,618.50. The liquidity pool contract is 0x06bdafB20448C1c25Dad30157a4E8b6aa1083073 with total value locked (TVL) of $54,647.00. The 🐸APEMAGA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 🐸APEMAGA/WETH with the contract address 0x06bdafB20448C1c25Dad30157a4E8b6aa1083073 is $54,647.00.

The total transactions of 🐸APEMAGA/WETH is 26 in the last 24 hours, 26 of which are buy transactions, and 0 are sales transactions.

🐸APEMAGA/WETH pool has a trading volume of $14,123.87 in the last 24 hours.

The exchange rate of 1 🐸APEMAGA to WETH is 0.0000000002151, captured at 10:05 PM UTC.

The price of converting 1 🐸APEMAGA to USD is $0.0000005662 today.

🐸APEMAGA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20248:58:11 PMbuy$78.95$0.0656620.030.092151139.43M
0x4fa...8547
0x81...00a3
10/22/20247:08:35 PMbuy$5,681.58$0.0656112.160.09213812.76B
0x9bd...9B51
0x09...bf5c
10/22/20247:00:23 PMbuy$20.96$0.0635140.0080.09134159.65M
0x2B3...4b57
0x50...25c1
10/22/20246:59:35 PMbuy$1,781.75$0.06350.680.0913355.54B
0x4eF...bC82
0x96...e5f4
10/22/20246:57:47 PMbuy$467.12$0.0628830.17810.0910991.62B
0x6DF...e092
0x56...f3db
10/22/20246:57:47 PMbuy$39.04$0.0628090.014890.091071139M
0x903...4C66
0xb3...22a3
10/22/20246:56:23 PMbuy$202.11$0.0627740.077070.091058728.43M
0xdb0...644a
0xcc...3ee8
10/22/20246:55:35 PMbuy$262.33$0.0627080.10.091032968.49M
0xC11...b2E9
0x65...c4af
10/22/20246:53:35 PMbuy$626.1$0.0625820.23860.01098422.42B
0x51e...ef51
0x65...8335
10/22/20246:52:11 PMbuy$13.08$0.0624950.0049850.010950652.44M
0x738...2FaD
0xa7...aceb
10/22/20246:51:23 PMbuy$26.25$0.062490.010.0109486105.42M
0x897...7aB8
0x33...4184
10/22/20246:50:35 PMbuy$2,697.16$0.0624821.020.010944312.73B
0x4C3...04dD
0x88...e6c5
10/22/20246:48:11 PMbuy$131.4$0.0617870.050.01068735.29M
0xE24...Cf3E
0x31...584a
10/22/20246:47:23 PMbuy$52.38$0.0617650.019940.0106718296.78M
0x9D7...757E
0x73...bc44
10/22/20246:46:47 PMbuy$52.47$0.061750.020.0106672299.73M
0x2ec...DAB8
0x70...7eca
10/22/20246:46:35 PMbuy$26.23$0.0617410.010.0106638150.65M
0xab2...9CD7
0x2f...df48
10/22/20246:45:35 PMbuy$10$0.0617270.003810.010657857.92M
0xd08...679b
0xb2...c02a
10/22/20246:45:35 PMbuy$50.02$0.0617340.019040.0106604288.43M
0x3aD...9dBD
0x97...4151
10/22/20246:44:47 PMbuy$81.37$0.0617160.030990.0106538474.03M
0x91C...e071
0x1d...80d9
10/22/20246:43:59 PMbuy$34.08$0.0617010.0130.0106488200.36M
0x897...7aB8
0xa2...4642