- WhatToFarm
- Ethereum
- Uniswap V2
- APED-WETH LPs
Info about APED-WETH pair
- Pooled APED:
- 415,483.46
- Pooled WETH:
- $21.72
APED/WETH price stats on Ethereum
As of December 24, 2025, the current price of APED token on DEX Uniswap V2 is $0.1536. APED price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $302.82. APED token contract is 0xE0151763455A8a021e64880C238ba1cff3787fF0 with a market cap $153,663.64. The liquidity pool contract is 0x877193009a881359e80Df3dEd7C6e055bE9CC144 with total value locked (TVL) of $128,061.52. The APED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APED/WETH now?
The current liquidity of APED/WETH with the contract address 0x877193009a881359e80Df3dEd7C6e055bE9CC144 is $128,061.52.
How many transactions are there in the APED/WETH pool in the last 24 hours?
The total transactions of APED/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the APED/WETH pool in the last 24 hours?
APED/WETH pool has a trading volume of $302.82 in the last 24 hours.
What is the exchange rate of 1 APED to WETH?
The exchange rate of 1 APED to WETH is 0.00005214, captured at 11:36 AM UTC.
How much is 1 APED in dollars?
The price of converting 1 APED to USD is $0.1536 today.
APED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 4:03:23 AM | sell | $6.03 | $0.1536 | 0.002046 | 0.00005214 | 39.25 | 0xcb...9ab9 | |
| 12/23/2025 | 8:25:59 PM | sell | $146.81 | $0.1546 | 0.04961 | 0.00005226 | 949.22 | 0xa2...c086 | |
| 12/23/2025 | 8:15:35 PM | buy | $149.97 | $0.155 | 0.05085 | 0.00005257 | 967.22 | 0x9c...d7e5 | |
| 12/21/2025 | 6:20:47 PM | buy | $58.36 | $0.1555 | 0.01966 | 0.0000524 | 375.3 | 0xa2...eaf1 | |
| 12/21/2025 | 12:44:47 PM | buy | $69.59 | $0.1561 | 0.02331 | 0.0000523 | 445.71 | 0x03...8b9b | |
| 12/20/2025 | 10:34:11 PM | sell | $48.26 | $0.1554 | 0.01613 | 0.00005197 | 310.42 | 0x82...933f | |
| 12/19/2025 | 9:35:59 AM | sell | $11.32 | $0.1539 | 0.003827 | 0.00005202 | 73.57 | 0x57...915e | |
| 12/18/2025 | 4:01:35 PM | sell | $187.52 | $0.1544 | 0.06336 | 0.00005218 | 1,214.23 | 0xd6...c4f5 | |
| 12/18/2025 | 2:02:35 PM | sell | $262.61 | $0.1568 | 0.088 | 0.00005254 | 1,674.73 | 0xd9...594a | |
| 12/17/2025 | 8:44:47 PM | sell | $52.96 | $0.1487 | 0.01879 | 0.0000528 | 356.02 | 0xaf...779f | |
| 12/17/2025 | 7:33:59 PM | sell | $74.38 | $0.1482 | 0.02655 | 0.00005291 | 501.87 | 0x30...069a | |
| 12/16/2025 | 12:08:11 PM | sell | $164.57 | $0.1573 | 0.05555 | 0.00005311 | 1,045.92 | 0x14...68d1 | |
| 12/16/2025 | 5:36:47 AM | buy | $92.74 | $0.1555 | 0.03188 | 0.00005349 | 596.17 | 0x34...c5bf | |
| 12/15/2025 | 10:29:59 PM | buy | $180.5 | $0.157 | 0.06121 | 0.00005326 | 1,149.33 | 0xeb...c3ec | |
| 12/14/2025 | 3:06:47 PM | sell | $3.31 | $0.1624 | 0.001078 | 0.0000528 | 20.42 | 0x6e...e33f | |
| 12/14/2025 | 1:47:11 PM | buy | $69.87 | $0.1645 | 0.02253 | 0.00005306 | 424.67 | 0x44...e666 | |
| 12/14/2025 | 9:39:47 AM | buy | $81.38 | $0.1643 | 0.02622 | 0.00005294 | 495.26 | 0xc7...3595 | |
| 12/13/2025 | 6:59:23 PM | buy | $72.25 | $0.1644 | 0.0232 | 0.00005282 | 439.24 | 0x0e...347a | |
| 12/13/2025 | 6:12:59 PM | buy | $35.05 | $0.1632 | 0.01132 | 0.00005274 | 214.7 | 0xbd...6111 | |
| 12/13/2025 | 4:22:11 AM | buy | $49.81 | $0.1629 | 0.0161 | 0.00005267 | 305.63 | 0x6c...136a |