WhatToFarm
/
Get started
12 Swap

Info about APED-WETH pair

Price USD
$0.08501
Price
0.00004081 WETH
TVL
$79,930.89
MKT CAP
$85K
5m
0%
1h
0%
4h
0%
24h
-1.44%
Share
TXNS
4
Buys
3
Sells
1
Volume
132
Telegram price alerts
Pair:
0x877193009a881359e80Df3dEd7C6e055bE9CC144
APED:
0xE0151763455A8a021e64880C238ba1cff3787fF0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled APED:
470,983.3
Pooled WETH:
$19.18

APED/WETH price stats on Ethereum

As of March 6, 2026, the current price of APED token on DEX Uniswap V2 is $0.08501. APED price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $131.59. APED token contract is 0xE0151763455A8a021e64880C238ba1cff3787fF0 with a market cap $85,014.41. The liquidity pool contract is 0x877193009a881359e80Df3dEd7C6e055bE9CC144 with total value locked (TVL) of $79,930.89. The APED/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of APED/WETH with the contract address 0x877193009a881359e80Df3dEd7C6e055bE9CC144 is $79,930.89.

The total transactions of APED/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

APED/WETH pool has a trading volume of $131.59 in the last 24 hours.

The exchange rate of 1 APED to WETH is 0.00004081, captured at 8:00 AM UTC.

The price of converting 1 APED to USD is $0.08501 today.

APED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20262:35:59 AMbuy$45.19$0.085010.02170.00004081531.67
0xBCD...9A10
0xfb...8b0c
03/06/20261:40:11 AMsell$0.1022$0.084450.000049060.000040521.21
0x773...fe0C
0xcf...8cb3
03/05/202610:41:47 AMbuy$43.84$0.087580.020380.00004072500.55
0x11F...504e
0x36...ae6f
03/05/20264:05:47 AMbuy$42.44$0.086250.020.00004063492.13
0x43c...8B11
0x02...c88e
03/04/20266:50:35 PMsell$17.05$0.087170.0078970.00004037195.63
0xFe9...4398
0xd6...c824
03/04/20264:14:11 PMsell$8.62$0.086250.0040390.00004039100
0xC17...e3Bc
0x8b...794c
03/04/20263:06:47 AMbuy$41.42$0.080090.0210.0000406517.19
0x965...e22a
0x43...2e0c
03/03/202612:55:47 AMbuy$8.23$0.082330.0040550.00004055100
0xC17...e3Bc
0xac...4706
03/02/20266:22:23 AMsell$79.36$0.078760.040690.000040381,007.56
0x1A6...91e1
0xc9...2a3a
03/01/20263:12:47 PMbuy$24.06$0.08160.0120.00004068294.91
0x2ef...ED98
0xb2...fdd8
03/01/202611:53:47 AMsell$270.99$0.080760.13650.00004073,355.42
0x9Db...085c
0xa5...3800
02/26/202611:31:11 PMsell$83.43$0.083430.041080.000041081,000
0x43c...8B11
0x4c...59f9
02/26/202611:27:59 PMsell$83.86$0.083860.041260.000041261,000
0x965...e22a
0x7f...5b8a
02/26/20263:37:23 PMbuy$44.44$0.083940.0220.00004155529.43
0x965...e22a
0xed...0825
02/26/20263:52:59 AMbuy$20.56$0.085320.010.00004148241.04
0x2ef...ED98
0x7d...215c
02/25/202610:33:59 PMbuy$35.06$0.086980.01670.00004142403.1
0x965...e22a
0xae...cbb7
02/25/20264:27:47 PMbuy$84.45$0.084050.04150.00004131,004.76
0x43c...8B11
0xd4...a152
02/25/20263:07:59 AMbuy$24.56$0.079060.01280.00004118310.77
0x2ef...ED98
0xdc...b5ce
02/25/202612:06:47 AMbuy$75.86$0.075990.0410.00004107998.23
0x965...e22a
0xaa...1f96
02/24/20268:37:11 PMbuy$31.04$0.076120.01670.00004094407.81
0x965...e22a
0x98...90fa