- WhatToFarm
- Ethereum
- Uniswap
- APED-WETH LPs
Info about APED-WETH pair
- Pooled APED:
- 269,906.48
- Pooled WETH:
- $33.03
APED/WETH price stats on Ethereum
As of July 16, 2025, the current price of APED token on DEX Uniswap is $0.3832. APED price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $308.44. APED token contract is 0xE0151763455A8a021e64880C238ba1cff3787fF0 with a market cap $384,213.17. The liquidity pool contract is 0x877193009a881359e80Df3dEd7C6e055bE9CC144 with total value locked (TVL) of $207,403.25. The APED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APED/WETH now?
The current liquidity of APED/WETH with the contract address 0x877193009a881359e80Df3dEd7C6e055bE9CC144 is $207,403.25.
How many transactions are there in the APED/WETH pool in the last 24 hours?
The total transactions of APED/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the APED/WETH pool in the last 24 hours?
APED/WETH pool has a trading volume of $308.44 in the last 24 hours.
What is the exchange rate of 1 APED to WETH?
The exchange rate of 1 APED to WETH is 0.000122, captured at 10:50 AM UTC.
How much is 1 APED in dollars?
The price of converting 1 APED to USD is $0.3832 today.
APED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 1:28:47 AM | sell | $42.51 | $0.3832 | 0.01354 | 0.000122 | 110.93 | 0x03...4f04 | |
| 07/15/2025 | 9:49:11 PM | buy | $30.81 | $0.3789 | 0.009988 | 0.0001228 | 81.32 | 0xfb...1126 | |
| 07/15/2025 | 5:51:11 PM | sell | $235.1 | $0.3779 | 0.07609 | 0.0001223 | 622.07 | 0xbd...d5f6 | |
| 07/14/2025 | 12:17:35 PM | sell | $58.41 | $0.3744 | 0.01913 | 0.0001226 | 156 | 0xc6...65b6 | |
| 07/14/2025 | 9:23:35 AM | sell | $9.23 | $0.3736 | 0.003034 | 0.0001227 | 24.71 | 0x87...cca0 | |
| 07/14/2025 | 8:52:35 AM | sell | $789.8 | $0.3752 | 0.2604 | 0.0001237 | 2,104.59 | 0x03...d820 | |
| 07/14/2025 | 8:27:11 AM | sell | $1,281.84 | $0.3834 | 0.4221 | 0.0001262 | 3,342.52 | 0x50...aecc | |
| 07/13/2025 | 10:16:35 PM | buy | $1,632.56 | $0.375 | 0.551 | 0.0001265 | 4,353.4 | 0x7d...5320 | |
| 07/13/2025 | 7:36:11 AM | sell | $756.43 | $0.369 | 0.2556 | 0.0001247 | 2,049.86 | 0x1b...8734 | |
| 07/12/2025 | 6:04:23 AM | sell | $1.85 | $0.3713 | 0.0006272 | 0.0001256 | 4.99 | 0xb3...e4cb | |
| 07/12/2025 | 2:39:35 AM | sell | $13.51 | $0.3722 | 0.004563 | 0.0001256 | 36.3 | 0xb5...dd0e | |
| 07/12/2025 | 12:04:11 AM | sell | $372.93 | $0.3729 | 0.1261 | 0.0001261 | 1,000 | 0xbf...6c30 | |
| 07/11/2025 | 4:45:47 PM | sell | $659.3 | $0.3778 | 0.2224 | 0.0001275 | 1,745 | 0x73...ddcd | |
| 07/11/2025 | 12:00:59 PM | sell | $126.46 | $0.3832 | 0.0424 | 0.0001285 | 330 | 0x11...5951 | |
| 07/11/2025 | 8:52:23 AM | buy | $43.31 | $0.3877 | 0.01445 | 0.0001293 | 111.71 | 0x3b...5ef6 | |
| 07/11/2025 | 6:39:35 AM | sell | $1,049.85 | $0.3914 | 0.3483 | 0.0001298 | 2,681.99 | 0x77...d499 | |
| 07/11/2025 | 6:35:35 AM | buy | $1,059.44 | $0.3948 | 0.3505 | 0.0001306 | 2,682.95 | 0xcf...0173 | |
| 07/11/2025 | 6:35:23 AM | buy | $499.91 | $0.3889 | 0.1654 | 0.0001286 | 1,285.3 | 0x97...9c90 | |
| 07/11/2025 | 6:35:23 AM | buy | $424.71 | $0.3854 | 0.1405 | 0.0001275 | 1,101.89 | 0xc3...6694 | |
| 07/11/2025 | 6:35:23 AM | buy | $100.3 | $0.3834 | 0.03318 | 0.0001268 | 261.57 | 0xf6...faf4 |