- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-APED LPs
Info about WETH-APED pair
- Pooled WETH:
- 24.68
- Pooled APED:
- $364,256.91
WETH/APED price stats on Ethereum
As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,492.9. WETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $435.33. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,891,130,901.75. The liquidity pool contract is 0x877193009a881359e80Df3dEd7C6e055bE9CC144 with total value locked (TVL) of $221,801.33. The WETH/APED trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/APED now?
The current liquidity of WETH/APED with the contract address 0x877193009a881359e80Df3dEd7C6e055bE9CC144 is $221,801.33.
How many transactions are there in the WETH/APED pool in the last 24 hours?
The total transactions of WETH/APED is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/APED pool in the last 24 hours?
WETH/APED pool has a trading volume of $435.33 in the last 24 hours.
What is the exchange rate of 1 WETH to APED?
The exchange rate of 1 WETH to APED is 14,795.39, captured at 6:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,492.9 today.
WETH-APED price chart
| Date | Time | Price $ | Price APED | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 6:11:59 PM | sell | $45.55 | $0.3036 | 0.01013 | 0.00006758 | 150 | 0xcf...9a10 | |
| 09/17/2025 | 5:25:11 PM | sell | $6.69 | $0.3031 | 0.001493 | 0.00006762 | 22.08 | 0x12...7cb6 | |
| 09/17/2025 | 8:57:11 AM | sell | $61.21 | $0.3053 | 0.01356 | 0.00006766 | 200.49 | 0x33...4182 | |
| 09/17/2025 | 8:31:35 AM | sell | $1.81 | $0.3061 | 0.0004009 | 0.0000677 | 5.92 | 0x95...4a7e | |
| 09/16/2025 | 8:32:23 PM | sell | $320.05 | $0.3045 | 0.07135 | 0.00006789 | 1,050.89 | 0xa5...be08 | |
| 09/15/2025 | 10:30:59 PM | buy | $49.23 | $0.3096 | 0.01088 | 0.00006847 | 159.01 | 0x17...8997 | |
| 09/15/2025 | 7:23:11 PM | sell | $24.46 | $0.3065 | 0.00543 | 0.00006804 | 79.79 | 0x05...e015 | |
| 09/14/2025 | 10:02:23 PM | sell | $5.58 | $0.3147 | 0.001208 | 0.00006806 | 17.75 | 0xeb...7fe9 | |
| 09/14/2025 | 9:43:59 PM | buy | $161.64 | $0.3158 | 0.035 | 0.00006838 | 511.81 | 0x0d...1a64 | |
| 09/14/2025 | 6:06:35 PM | sell | $56.4 | $0.3136 | 0.01221 | 0.00006791 | 179.82 | 0xb4...4541 | |
| 09/13/2025 | 6:32:47 PM | sell | $132.07 | $0.3156 | 0.02846 | 0.00006802 | 418.44 | 0x71...0165 | |
| 09/13/2025 | 4:05:47 PM | sell | $128.95 | $0.3178 | 0.02766 | 0.00006817 | 405.76 | 0xeb...f522 | |
| 09/13/2025 | 1:12:23 PM | sell | $114.62 | $0.3228 | 0.02425 | 0.00006832 | 355 | 0x72...1f1a | |
| 09/13/2025 | 3:45:47 AM | sell | $752.93 | $0.3259 | 0.1589 | 0.00006882 | 2,309.8 | 0x15...84f2 | |
| 09/12/2025 | 10:55:11 PM | sell | $255.26 | $0.3267 | 0.05422 | 0.00006941 | 781.1 | 0x23...5fbe | |
| 09/12/2025 | 6:51:47 PM | sell | $71.08 | $0.3208 | 0.01542 | 0.00006961 | 221.52 | 0x79...eecb | |
| 09/12/2025 | 3:26:47 PM | sell | $228.78 | $0.3168 | 0.05039 | 0.00006979 | 721.98 | 0x30...8e35 | |
| 09/11/2025 | 7:22:23 AM | sell | $108.03 | $0.3105 | 0.02435 | 0.00007 | 347.86 | 0x2c...1487 | |
| 09/10/2025 | 4:27:47 PM | buy | $153.36 | $0.3084 | 0.035 | 0.00007039 | 497.18 | 0xc0...0a99 | |
| 09/10/2025 | 4:21:47 PM | buy | $155.98 | $0.3084 | 0.0355 | 0.00007019 | 505.7 | 0x2c...4e31 |