- WhatToFarm
- Ethereum
- Uniswap V2
- APED-WETH LPs
Info about APED-WETH pair
- Pooled APED:
- 488,967.45
- Pooled WETH:
- $19.12
APED/WETH price stats on Ethereum
As of September 21, 2026, the current price of APED token on DEX Uniswap V2 is $0.1027. APED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. APED token contract is 0xE0151763455A8a021e64880C238ba1cff3787fF0 with a market cap $102,782.08. The liquidity pool contract is 0x877193009a881359e80Df3dEd7C6e055bE9CC144 with total value locked (TVL) of $100,422.72. The APED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APED/WETH now?
The current liquidity of APED/WETH with the contract address 0x877193009a881359e80Df3dEd7C6e055bE9CC144 is $100,422.72.
How many transactions are there in the APED/WETH pool in the last 24 hours?
The total transactions of APED/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APED/WETH pool in the last 24 hours?
APED/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 APED to WETH?
The exchange rate of 1 APED to WETH is 0.00003914, captured at 6:29 AM UTC.
How much is 1 APED in dollars?
The price of converting 1 APED to USD is $0.1027 today.
APED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 9:25:11 PM | buy | $105.03 | $0.1027 | 0.04 | 0.00003914 | 1,021.93 | 0x65...c191 | |
| 09/17/2026 | 2:39:23 PM | buy | $98.19 | $0.09635 | 0.03972 | 0.00003897 | 1,019.02 | 0x28...1df3 | |
| 09/17/2026 | 4:48:59 AM | buy | $14.53 | $0.09484 | 0.005958 | 0.00003888 | 153.21 | 0xf4...9c7d | |
| 09/16/2026 | 11:18:47 PM | buy | $186.78 | $0.09324 | 0.07755 | 0.00003871 | 2,003.19 | 0x11...90e3 | |
| 09/15/2026 | 1:48:35 PM | sell | $10.21 | $0.09398 | 0.004168 | 0.00003833 | 108.73 | 0x0a...a0f3 | |
| 09/15/2026 | 1:37:35 PM | sell | $95.74 | $0.09432 | 0.03899 | 0.00003842 | 1,015 | 0xd6...90df | |
| 09/14/2026 | 9:29:11 PM | buy | $98.89 | $0.09889 | 0.03865 | 0.00003865 | 1,000.03 | 0xd9...6a2b | |
| 09/12/2026 | 1:41:47 PM | sell | $139.36 | $0.09765 | 0.05488 | 0.00003845 | 1,427.06 | 0xac...e797 | |
| 09/12/2026 | 12:26:35 AM | buy | $9.99 | $0.09757 | 0.003972 | 0.00003879 | 102.39 | 0x66...d561 | |
| 09/11/2026 | 10:28:59 PM | buy | $10.01 | $0.09778 | 0.003972 | 0.00003877 | 102.43 | 0xc1...22d4 | |
| 09/11/2026 | 9:28:59 AM | sell | $1.27 | $0.09527 | 0.0005151 | 0.00003853 | 13.36 | 0xa6...38af | |
| 09/11/2026 | 9:24:59 AM | sell | $47.7 | $0.0954 | 0.01928 | 0.00003857 | 499.99 | 0x16...fe9c | |
| 09/11/2026 | 5:56:23 AM | buy | $9.79 | $0.09578 | 0.003972 | 0.00003884 | 102.26 | 0xb3...bd78 | |
| 09/11/2026 | 1:44:11 AM | buy | $19.46 | $0.09511 | 0.007944 | 0.00003881 | 204.65 | 0x06...a418 | |
| 09/10/2026 | 11:49:35 PM | sell | $20.62 | $0.09415 | 0.00845 | 0.00003858 | 219 | 0x2e...c39e | |
| 09/10/2026 | 11:49:35 PM | sell | $1.41 | $0.09421 | 0.0005792 | 0.00003861 | 15 | 0x2e...c39e | |
| 09/10/2026 | 11:49:35 PM | sell | $1.97 | $0.09411 | 0.0008099 | 0.00003856 | 21 | 0x2e...c39e | |
| 09/10/2026 | 11:49:35 PM | sell | $4.23 | $0.0942 | 0.001737 | 0.0000386 | 45 | 0x2e...c39e | |
| 09/10/2026 | 6:31:23 PM | sell | $0.9492 | $0.09492 | 0.0003861 | 0.00003861 | 10 | 0x8e...ff05 | |
| 09/10/2026 | 6:31:23 PM | sell | $42.76 | $0.09502 | 0.01739 | 0.00003865 | 450 | 0x8e...ff05 |