- WhatToFarm
- Ethereum
- Uniswap V2
- APED-WETH LPs
Info about APED-WETH pair
- Pooled APED:
- 375,384.53
- Pooled WETH:
- $24
APED/WETH price stats on Ethereum
As of October 25, 2025, the current price of APED token on DEX Uniswap V2 is $0.2538. APED price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $50.53. APED token contract is 0xE0151763455A8a021e64880C238ba1cff3787fF0 with a market cap $253,827.05. The liquidity pool contract is 0x877193009a881359e80Df3dEd7C6e055bE9CC144 with total value locked (TVL) of $190,281.59. The APED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APED/WETH now?
The current liquidity of APED/WETH with the contract address 0x877193009a881359e80Df3dEd7C6e055bE9CC144 is $190,281.59.
How many transactions are there in the APED/WETH pool in the last 24 hours?
The total transactions of APED/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the APED/WETH pool in the last 24 hours?
APED/WETH pool has a trading volume of $50.53 in the last 24 hours.
What is the exchange rate of 1 APED to WETH?
The exchange rate of 1 APED to WETH is 0.00006413, captured at 11:43 AM UTC.
How much is 1 APED in dollars?
The price of converting 1 APED to USD is $0.2538 today.
APED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 7:36:23 AM | buy | $1.94 | $0.2538 | 0.0004905 | 0.00006413 | 7.64 | 0xc5...9519 | |
| 10/24/2025 | 7:55:35 PM | sell | $41.04 | $0.2512 | 0.01041 | 0.00006377 | 163.34 | 0x30...05dc | |
| 10/24/2025 | 8:55:23 AM | sell | $7.54 | $0.2529 | 0.001902 | 0.0000638 | 29.81 | 0xad...a42e | |
| 10/23/2025 | 8:03:59 PM | sell | $68.34 | $0.2454 | 0.01778 | 0.00006385 | 278.47 | 0x59...e32d | |
| 10/23/2025 | 1:43:59 PM | buy | $23.98 | $0.2482 | 0.00621 | 0.00006427 | 96.62 | 0x15...b1ad | |
| 10/22/2025 | 5:30:11 PM | buy | $147.68 | $0.2467 | 0.0384 | 0.00006415 | 598.55 | 0x04...29c4 | |
| 10/22/2025 | 3:28:59 PM | buy | $100.51 | $0.2426 | 0.0265 | 0.00006398 | 414.17 | 0x2f...4c31 | |
| 10/22/2025 | 8:07:47 AM | sell | $22.86 | $0.2448 | 0.005934 | 0.00006354 | 93.38 | 0x6b...85a8 | |
| 10/22/2025 | 6:31:23 AM | buy | $101.38 | $0.2471 | 0.0262 | 0.00006387 | 410.18 | 0x82...daef | |
| 10/22/2025 | 6:21:11 AM | sell | $122.78 | $0.2455 | 0.03175 | 0.0000635 | 500 | 0x4d...ae61 | |
| 10/22/2025 | 6:19:23 AM | sell | $124.54 | $0.2462 | 0.0322 | 0.00006367 | 505.8 | 0x34...0930 | |
| 10/21/2025 | 4:24:11 PM | buy | $57.01 | $0.261 | 0.014 | 0.0000641 | 218.38 | 0xaf...61d1 | |
| 10/21/2025 | 3:19:35 PM | sell | $17.54 | $0.2562 | 0.004361 | 0.00006369 | 68.47 | 0x68...84ec | |
| 10/21/2025 | 9:33:11 AM | sell | $110.38 | $0.2472 | 0.02848 | 0.00006378 | 446.52 | 0x8f...d8ca | |
| 10/21/2025 | 12:12:35 AM | sell | $1.5 | $0.2534 | 0.0003786 | 0.00006386 | 5.92 | 0xda...dbe5 | |
| 10/20/2025 | 11:48:11 PM | sell | $136.35 | $0.254 | 0.03433 | 0.00006395 | 536.82 | 0x35...84fe | |
| 10/20/2025 | 6:08:59 PM | sell | $211.9 | $0.254 | 0.05353 | 0.00006418 | 834 | 0x21...84a2 | |
| 10/20/2025 | 6:08:11 PM | sell | $255.07 | $0.2553 | 0.06444 | 0.0000645 | 999 | 0xe7...bcc5 | |
| 10/20/2025 | 6:07:23 PM | sell | $256.57 | $0.2565 | 0.06485 | 0.00006485 | 1,000 | 0x02...6af8 | |
| 10/20/2025 | 5:36:11 PM | sell | $11.71 | $0.2557 | 0.002977 | 0.00006503 | 45.78 | 0x7c...791d |