- WhatToFarm
- Ethereum
- Uniswap
- ApeC-WETH LPs
Info about ApeC-WETH pair
- Pooled ApeC:
- 459.7M
- Pooled WETH:
- $2.73
ApeC/WETH price stats on Ethereum
As of July 27, 2024, the current price of ApeC token on DEX Uniswap is $0.000008588. ApeC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ApeC token contract is 0x976AC52b781Cf4730442099Ef0ae1d69F29910B9 with a market cap $8,449.19. The liquidity pool contract is 0x8C66809fB22300b5628B17258429BF1602997734 with total value locked (TVL) of $0.00. The ApeC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ApeC/WETH now?
The current liquidity of ApeC/WETH with the contract address 0x8C66809fB22300b5628B17258429BF1602997734 is $0.00.
How many transactions are there in the ApeC/WETH pool in the last 24 hours?
The total transactions of ApeC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ApeC/WETH pool in the last 24 hours?
ApeC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ApeC to WETH?
The exchange rate of 1 ApeC to WETH is 0.000000006043, captured at 1:25 AM UTC.
How much is 1 ApeC in dollars?
The price of converting 1 ApeC to USD is $0.000008588 today.
ApeC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2023 | 11:21:59 PM | sell | $1.18 | $0.058759 | 0.0008338 | 0.086163 | 135,293.5 | 0x54...26dd | |
| 01/12/2023 | 11:21:59 PM | sell | $75.88 | $0.058588 | 0.05339 | 0.086043 | 8.83M | 0x54...26dd | |
| 01/11/2023 | 7:25:11 AM | sell | $22.86 | $0.058263 | 0.01716 | 0.086203 | 2.77M | 0x5f...96f5 | |
| 01/11/2023 | 7:25:11 AM | sell | $6.56 | $0.058328 | 0.004924 | 0.086252 | 787,639.8 | 0x5f...96f5 | |
| 01/10/2023 | 6:05:47 PM | sell | $8.28 | $0.058358 | 0.00623 | 0.086282 | 922,379.76 | 0x7c...b70e | |
| 01/10/2023 | 6:05:47 PM | sell | $139.31 | $0.058644 | 0.1047 | 0.086497 | 16.12M | 0x7c...b70e | |
| 01/10/2023 | 5:44:11 PM | sell | $2.61 | $0.059035 | 0.001962 | 0.086789 | 264,849.5 | 0x5e...50a4 | |
| 01/10/2023 | 5:44:11 PM | sell | $177.81 | $0.059422 | 0.1336 | 0.087079 | 18.87M | 0x5e...50a4 | |
| 01/05/2023 | 6:25:11 AM | sell | $51.06 | $0.059422 | 0.0407 | 0.087512 | 5.42M | 0x04...658f | |
| 01/05/2023 | 6:25:11 AM | sell | $0.584 | $0.059549 | 0.0004656 | 0.087613 | 61,157.48 | 0x04...658f | |
| 01/04/2023 | 8:18:23 PM | sell | $11.97 | $0.059579 | 0.00955 | 0.087638 | 1.25M | 0x90...e32d | |
| 01/04/2023 | 8:18:23 PM | sell | $2.68 | $0.059615 | 0.002143 | 0.087666 | 279,557.09 | 0x90...e32d | |
| 01/04/2023 | 5:15:35 PM | sell | $46.97 | $0.059738 | 0.03745 | 0.087765 | 4.82M | 0xea...9053 | |
| 01/04/2023 | 12:56:35 PM | sell | $8.84 | $0.059869 | 0.007059 | 0.087876 | 896,310.31 | 0x9e...a761 | |
| 01/04/2023 | 12:56:35 PM | sell | $1.43 | $0.059895 | 0.001148 | 0.087896 | 145,397.73 | 0x9e...a761 | |
| 01/03/2023 | 8:47:47 PM | sell | $28.62 | $0.059623 | 0.02367 | 0.087959 | 2.97M | 0x0f...46dd | |
| 01/03/2023 | 8:47:47 PM | sell | $0.8505 | $0.059697 | 0.0007034 | 0.08802 | 87,704.81 | 0x0f...46dd | |
| 01/03/2023 | 7:40:35 PM | sell | $17.41 | $0.059708 | 0.01445 | 0.088059 | 1.79M | 0xce...f860 | |
| 01/03/2023 | 7:40:35 PM | sell | $5.89 | $0.059768 | 0.004891 | 0.088108 | 603,269.44 | 0xce...f860 | |
| 01/03/2023 | 4:00:47 PM | sell | $6.26 | $0.059846 | 0.005186 | 0.088145 | 598,250.89 | 0x84...9888 |