- WhatToFarm
- Ethereum
- Uniswap
- APE-WETH LPs
Info about APE-WETH pair
- Pooled APE:
- 168.07M
- Pooled WETH:
- $8.14
APE/WETH price stats on Ethereum
As of May 9, 2025, the current price of APE token on DEX Uniswap is $0.0001134. APE price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $11,673.70. APE token contract is 0x9F417F8649aE22A3a9eEeB12416dD2bD5EbD7b3c with a market cap $113,511.64. The liquidity pool contract is 0x683265077729E4470Eced184E09E8986FB1dA5C1 with total value locked (TVL) of $38,154.75. The APE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APE/WETH now?
The current liquidity of APE/WETH with the contract address 0x683265077729E4470Eced184E09E8986FB1dA5C1 is $38,154.75.
How many transactions are there in the APE/WETH pool in the last 24 hours?
The total transactions of APE/WETH is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the APE/WETH pool in the last 24 hours?
APE/WETH pool has a trading volume of $11,673.70 in the last 24 hours.
What is the exchange rate of 1 APE to WETH?
The exchange rate of 1 APE to WETH is 0.00000004841, captured at 7:06 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.0001134 today.
APE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:51:47 PM | sell | $39.69 | $0.0001134 | 0.01694 | 0.074841 | 350,000 | 0x86...7852 | |
| 05/09/2025 | 6:38:23 PM | sell | $40.56 | $0.0001136 | 0.01735 | 0.074862 | 357,008.99 | 0x4c...f6cf | |
| 05/09/2025 | 6:37:23 PM | buy | $699.88 | $0.0001101 | 0.3 | 0.074722 | 6.35M | 0xd7...eb3f | |
| 05/09/2025 | 5:13:35 PM | buy | $69.36 | $0.0001047 | 0.03 | 0.074532 | 661,936.25 | 0x6a...9b71 | |
| 05/09/2025 | 5:06:59 PM | buy | $455.91 | $0.0001013 | 0.198 | 0.074401 | 4.5M | 0x62...a24c | |
| 05/09/2025 | 4:54:11 PM | buy | $177.86 | $0.00009784 | 0.0772 | 0.074247 | 1.82M | 0xd2...925d | |
| 05/09/2025 | 4:36:47 PM | sell | $614.69 | $0.00009987 | 0.2662 | 0.074326 | 6.15M | 0x34...742a | |
| 05/09/2025 | 4:36:23 PM | buy | $345.93 | $0.0001019 | 0.15 | 0.074419 | 3.39M | 0x31...a071 | |
| 05/09/2025 | 3:28:35 PM | buy | $174.77 | $0.00009848 | 0.07616 | 0.074292 | 1.77M | 0xa9...0dc1 | |
| 05/09/2025 | 2:32:11 PM | buy | $304.4 | $0.00009714 | 0.1308 | 0.074176 | 3.13M | 0xa4...7d89 | |
| 05/09/2025 | 2:16:35 PM | sell | $171.85 | $0.00009585 | 0.07305 | 0.074074 | 1.79M | 0xcf...efe1 | |
| 05/09/2025 | 1:26:23 PM | buy | $50.11 | $0.00009703 | 0.02131 | 0.074127 | 516,459.64 | 0x36...b980 | |
| 05/09/2025 | 11:34:23 AM | buy | $574.27 | $0.0000933 | 0.245 | 0.073981 | 6.15M | 0x84...3424 | |
| 05/09/2025 | 11:34:11 AM | sell | $1,403.48 | $0.00009715 | 0.5988 | 0.074145 | 14.45M | 0xa0...6294 | |
| 05/09/2025 | 8:10:35 AM | sell | $229.96 | $0.0001082 | 0.09648 | 0.074543 | 2.12M | 0x61...7c94 | |
| 05/09/2025 | 5:34:47 AM | sell | $445.68 | $0.0001026 | 0.2014 | 0.074639 | 4.34M | 0xed...a1fd | |
| 05/09/2025 | 5:34:47 AM | buy | $59.72 | $0.000101 | 0.027 | 0.074566 | 591,264.13 | 0x5c...00b6 | |
| 05/09/2025 | 5:34:47 AM | buy | $86.26 | $0.0001018 | 0.039 | 0.074604 | 846,964.52 | 0x7d...aa31 | |
| 05/09/2025 | 5:34:35 AM | buy | $110.59 | $0.0001052 | 0.05 | 0.074757 | 1.05M | 0x76...fda8 | |
| 05/09/2025 | 5:10:11 AM | sell | $181.94 | $0.0001051 | 0.08214 | 0.074748 | 1.73M | 0xe4...3275 |