- WhatToFarm
- Ethereum
- Uniswap V2
- APE-WETH LPs
Info about APE-WETH pair
- Pooled APE:
- 566.03M
- Pooled WETH:
- $2.54
APE/WETH price stats on Ethereum
As of January 15, 2026, the current price of APE token on DEX Uniswap V2 is $0.00001513. APE price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $406.04. APE token contract is 0x9F417F8649aE22A3a9eEeB12416dD2bD5EbD7b3c with a market cap $15,139.90. The liquidity pool contract is 0x683265077729E4470Eced184E09E8986FB1dA5C1 with total value locked (TVL) of $17,118.08. The APE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APE/WETH now?
The current liquidity of APE/WETH with the contract address 0x683265077729E4470Eced184E09E8986FB1dA5C1 is $17,118.08.
How many transactions are there in the APE/WETH pool in the last 24 hours?
The total transactions of APE/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the APE/WETH pool in the last 24 hours?
APE/WETH pool has a trading volume of $406.04 in the last 24 hours.
What is the exchange rate of 1 APE to WETH?
The exchange rate of 1 APE to WETH is 0.000000004499, captured at 7:00 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.00001513 today.
APE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:30:59 PM | buy | $15.13 | $0.00001513 | 0.004499 | 0.084499 | 1,000,000 | 0xdf...4a41 | |
| 01/14/2026 | 4:30:23 PM | sell | $178.39 | $0.00001539 | 0.05283 | 0.084558 | 11.59M | 0xe2...ed44 | |
| 01/14/2026 | 3:25:47 PM | buy | $15.7 | $0.0000157 | 0.004672 | 0.084672 | 1,000,000 | 0xda...de0b | |
| 01/14/2026 | 10:12:35 AM | buy | $196.79 | $0.00001513 | 0.05924 | 0.084557 | 13M | 0xf2...8501 | |
| 01/13/2026 | 8:10:35 AM | sell | $4.19 | $0.00001381 | 0.001343 | 0.084429 | 303,409.16 | 0xca...cc8f | |
| 01/12/2026 | 1:40:11 PM | buy | $61.53 | $0.0000137 | 0.01985 | 0.084423 | 4.49M | 0x35...eff8 | |
| 01/11/2026 | 4:11:59 AM | buy | $27.64 | $0.00001353 | 0.008931 | 0.084372 | 2.04M | 0x2d...4db9 | |
| 01/09/2026 | 5:54:11 PM | buy | $3.19 | $0.00001351 | 0.00103 | 0.084355 | 236,477.28 | 0x62...9b42 | |
| 01/09/2026 | 2:10:47 PM | sell | $100.77 | $0.00001351 | 0.03268 | 0.084384 | 7.45M | 0xb2...574c | |
| 01/08/2026 | 2:50:59 PM | buy | $6.86 | $0.00001374 | 0.00223 | 0.084464 | 499,480.78 | 0x0b...5e89 | |
| 01/08/2026 | 2:50:35 PM | sell | $195.94 | $0.00001399 | 0.06364 | 0.084545 | 14M | 0x9f...3376 | |
| 01/08/2026 | 2:46:47 PM | sell | $5.96 | $0.00001424 | 0.001954 | 0.084663 | 418,993.6 | 0x61...0044 | |
| 01/08/2026 | 8:06:47 AM | sell | $230.1 | $0.000015 | 0.07351 | 0.084792 | 15.34M | 0x91...1a92 | |
| 01/08/2026 | 8:06:47 AM | buy | $6.26 | $0.00001468 | 0.001999 | 0.084691 | 426,281.47 | 0x8f...6f40 | |
| 01/08/2026 | 7:28:47 AM | sell | $3.9 | $0.00001537 | 0.001251 | 0.08493 | 253,817.18 | 0x32...a0ad | |
| 01/08/2026 | 5:02:47 AM | sell | $121.48 | $0.0000157 | 0.03872 | 0.085004 | 7.74M | 0xc2...7c6b | |
| 01/08/2026 | 3:25:59 AM | buy | $31.65 | $0.00001611 | 0.01 | 0.085089 | 1.96M | 0x3a...693c | |
| 01/08/2026 | 12:55:59 AM | buy | $47.59 | $0.00001599 | 0.015 | 0.085042 | 2.97M | 0x2d...12a6 | |
| 01/07/2026 | 8:21:59 PM | sell | $466.59 | $0.00001573 | 0.1564 | 0.084999 | 29.65M | 0xa2...399d | |
| 01/07/2026 | 7:40:23 PM | buy | $15.73 | $0.00001764 | 0.005 | 0.085607 | 891,726.69 | 0xa6...f1db |