- WhatToFarm
- Ethereum
- Uniswap V2
- APE-WETH LPs
Info about APE-WETH pair
- Pooled APE:
- 581.21M
- Pooled WETH:
- $2.47
APE/WETH price stats on Ethereum
As of January 22, 2026, the current price of APE token on DEX Uniswap V2 is $0.00001292. APE price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.02. APE token contract is 0x9F417F8649aE22A3a9eEeB12416dD2bD5EbD7b3c with a market cap $12,924.65. The liquidity pool contract is 0x683265077729E4470Eced184E09E8986FB1dA5C1 with total value locked (TVL) of $14,982.51. The APE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APE/WETH now?
The current liquidity of APE/WETH with the contract address 0x683265077729E4470Eced184E09E8986FB1dA5C1 is $14,982.51.
How many transactions are there in the APE/WETH pool in the last 24 hours?
The total transactions of APE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the APE/WETH pool in the last 24 hours?
APE/WETH pool has a trading volume of $19.02 in the last 24 hours.
What is the exchange rate of 1 APE to WETH?
The exchange rate of 1 APE to WETH is 0.000000004274, captured at 7:53 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.00001292 today.
APE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:07:35 AM | buy | $1.8 | $0.00001292 | 0.0005985 | 0.084274 | 140,003.08 | 0xdd...4104 | |
| 01/21/2026 | 7:07:47 AM | sell | $17.21 | $0.00001266 | 0.005788 | 0.084258 | 1.36M | 0xd4...63dc | |
| 01/20/2026 | 8:22:59 AM | sell | $7.02 | $0.00001321 | 0.002271 | 0.084272 | 531,690.85 | 0x5c...5237 | |
| 01/20/2026 | 8:18:35 AM | buy | $20.45 | $0.00001327 | 0.006611 | 0.08429 | 1.54M | 0xa9...9fd9 | |
| 01/19/2026 | 10:31:47 PM | buy | $14.59 | $0.00001362 | 0.004573 | 0.084271 | 1.07M | 0x8f...1414 | |
| 01/19/2026 | 3:14:23 PM | sell | $9.13 | $0.00001367 | 0.002832 | 0.084242 | 667,702.8 | 0x82...4e6a | |
| 01/19/2026 | 9:44:35 AM | buy | $2.49 | $0.00001367 | 0.00078 | 0.084271 | 182,599.68 | 0x1f...897d | |
| 01/19/2026 | 9:43:47 AM | sell | $209.24 | $0.00001394 | 0.06535 | 0.084357 | 15M | 0xeb...41e1 | |
| 01/19/2026 | 9:18:11 AM | sell | $6.28 | $0.00001441 | 0.00195 | 0.084475 | 435,730.5 | 0x0d...3baa | |
| 01/19/2026 | 5:45:35 AM | sell | $5.16 | $0.00001432 | 0.001615 | 0.084481 | 360,429.88 | 0x1a...4f92 | |
| 01/19/2026 | 5:11:47 AM | buy | $9.19 | $0.0000144 | 0.002875 | 0.084506 | 637,998.28 | 0xd9...4cbd | |
| 01/18/2026 | 5:35:11 PM | sell | $4.45 | $0.00001486 | 0.00134 | 0.084476 | 299,497.77 | 0xc7...531e | |
| 01/18/2026 | 5:31:35 PM | sell | $4.06 | $0.00001487 | 0.001223 | 0.084481 | 273,098.27 | 0xea...e41b | |
| 01/16/2026 | 6:31:11 AM | sell | $15.91 | $0.00001489 | 0.0048 | 0.084492 | 1.07M | 0x5f...9507 | |
| 01/15/2026 | 6:28:23 PM | sell | $12.36 | $0.00001482 | 0.003759 | 0.084507 | 834,005.08 | 0x45...129c | |
| 01/15/2026 | 4:35:59 PM | buy | $29.9 | $0.00001507 | 0.008977 | 0.084525 | 1.98M | 0xc6...6e2c | |
| 01/15/2026 | 7:49:59 AM | buy | $1.33 | $0.00001503 | 0.0004 | 0.084508 | 88,720.69 | 0xf9...436d | |
| 01/14/2026 | 5:30:59 PM | buy | $15.13 | $0.00001513 | 0.004499 | 0.084499 | 1,000,000 | 0xdf...4a41 | |
| 01/14/2026 | 4:30:23 PM | sell | $178.39 | $0.00001539 | 0.05283 | 0.084558 | 11.59M | 0xe2...ed44 | |
| 01/14/2026 | 3:25:47 PM | buy | $15.7 | $0.0000157 | 0.004672 | 0.084672 | 1,000,000 | 0xda...de0b |