- WhatToFarm
- Ethereum
- Uniswap V2
- APE-WETH LPs
Info about APE-WETH pair
- Pooled APE:
- 536.17M
- Pooled WETH:
- $2.64
APE/WETH price stats on Ethereum
As of October 25, 2025, the current price of APE token on DEX Uniswap V2 is $0.00001941. APE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $25.12. APE token contract is 0x9F417F8649aE22A3a9eEeB12416dD2bD5EbD7b3c with a market cap $19,417.94. The liquidity pool contract is 0x683265077729E4470Eced184E09E8986FB1dA5C1 with total value locked (TVL) of $20,828.84. The APE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APE/WETH now?
The current liquidity of APE/WETH with the contract address 0x683265077729E4470Eced184E09E8986FB1dA5C1 is $20,828.84.
How many transactions are there in the APE/WETH pool in the last 24 hours?
The total transactions of APE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the APE/WETH pool in the last 24 hours?
APE/WETH pool has a trading volume of $25.12 in the last 24 hours.
What is the exchange rate of 1 APE to WETH?
The exchange rate of 1 APE to WETH is 0.000000004936, captured at 1:27 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.00001941 today.
APE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 12:02:47 PM | sell | $25.11 | $0.00001941 | 0.006385 | 0.084936 | 1.29M | 0x92...a6c6 | |
| 10/21/2025 | 9:43:47 AM | sell | $16.69 | $0.0000192 | 0.004307 | 0.084956 | 869,151.85 | 0xa3...d5ff | |
| 10/18/2025 | 7:25:59 AM | buy | $22.72 | $0.00001936 | 0.005846 | 0.084983 | 1.17M | 0x7a...3128 | |
| 10/17/2025 | 7:59:35 PM | buy | $6.33 | $0.00001908 | 0.001649 | 0.084969 | 332,034.78 | 0xb5...c7ae | |
| 10/17/2025 | 3:50:11 PM | sell | $107.98 | $0.0000189 | 0.0285 | 0.084989 | 5.71M | 0x01...dfb4 | |
| 10/14/2025 | 7:13:59 PM | sell | $136.55 | $0.00002109 | 0.03305 | 0.085105 | 6.47M | 0x2f...63e9 | |
| 10/05/2025 | 1:04:35 PM | buy | $24.8 | $0.00002364 | 0.005444 | 0.085189 | 1.05M | 0xdb...5cb6 | |
| 10/05/2025 | 10:59:47 AM | buy | $5.94 | $0.00002356 | 0.001306 | 0.085176 | 252,349.44 | 0x80...214c | |
| 10/03/2025 | 5:34:35 PM | sell | $18.62 | $0.00002316 | 0.00414 | 0.08515 | 803,858.38 | 0x2e...55c8 | |
| 10/01/2025 | 2:04:59 PM | buy | $5.59 | $0.00002238 | 0.001296 | 0.085187 | 249,976.42 | 0x6f...fb2e | |
| 10/01/2025 | 4:40:23 AM | buy | $17.39 | $0.00002139 | 0.004209 | 0.085176 | 813,218.89 | 0x32...0505 | |
| 10/01/2025 | 4:40:11 AM | sell | $629.06 | $0.00002136 | 0.1522 | 0.085169 | 28.05M | 0x69...936b | |
| 10/01/2025 | 4:19:59 AM | buy | $15.36 | $0.00002391 | 0.003699 | 0.08576 | 642,293.08 | 0x2e...7b20 | |
| 10/01/2025 | 4:19:47 AM | sell | $549.79 | $0.00002484 | 0.1324 | 0.085984 | 22.13M | 0xe3...cf6d | |
| 10/01/2025 | 4:16:23 AM | buy | $5.6 | $0.00002612 | 0.001349 | 0.086297 | 214,366.84 | 0x87...2597 | |
| 10/01/2025 | 4:15:47 AM | sell | $599.17 | $0.00002722 | 0.1444 | 0.08656 | 22.01M | 0xbe...3875 | |
| 09/20/2025 | 10:05:59 AM | buy | $10.36 | $0.00003083 | 0.002324 | 0.086914 | 336,107.02 | 0xc9...4152 | |
| 09/20/2025 | 10:05:47 AM | sell | $329.02 | $0.00003135 | 0.07377 | 0.08703 | 10.49M | 0xca...8680 | |
| 09/19/2025 | 2:53:23 AM | sell | $26.05 | $0.00003319 | 0.005657 | 0.087209 | 784,709.42 | 0xdf...6c62 | |
| 09/17/2025 | 6:11:59 PM | sell | $66.76 | $0.00003259 | 0.01486 | 0.087255 | 2.05M | 0x9f...7bb3 |