- WhatToFarm
- Ethereum
- Uniswap
- APD-WETH LPs
Info about APD-WETH pair
- Pooled APD:
- 82.14M
- Pooled WETH:
- $10.88
APD/WETH price stats on Ethereum
As of July 12, 2025, the current price of APD token on DEX Uniswap is $0.0003873. APD price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $454,121.64. APD token contract is 0x92cC82Cc977a8d0CB2d4d568BFb8F3A75Ca91937 with a market cap $391,562.79. The liquidity pool contract is 0x19455dA33269468794C2f9e76bABD5c522E9Be43 with total value locked (TVL) of $64,324.89. The APD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APD/WETH now?
The current liquidity of APD/WETH with the contract address 0x19455dA33269468794C2f9e76bABD5c522E9Be43 is $64,324.89.
How many transactions are there in the APD/WETH pool in the last 24 hours?
The total transactions of APD/WETH is 990 in the last 24 hours, 549 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the APD/WETH pool in the last 24 hours?
APD/WETH pool has a trading volume of $454,121.64 in the last 24 hours.
What is the exchange rate of 1 APD to WETH?
The exchange rate of 1 APD to WETH is 0.000000131, captured at 5:56 AM UTC.
How much is 1 APD in dollars?
The price of converting 1 APD to USD is $0.0003873 today.
APD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 5:46:35 AM | buy | $443.22 | $0.0003873 | 0.15 | 0.06131 | 1.14M | 0xa2...b9a7 | |
| 07/12/2025 | 5:45:23 AM | sell | $160.17 | $0.0003816 | 0.0542 | 0.061291 | 419,691.43 | 0xde...832b | |
| 07/12/2025 | 5:40:59 AM | buy | $118.19 | $0.0003844 | 0.04 | 0.061301 | 307,438.4 | 0x9c...fd0f | |
| 07/12/2025 | 5:38:23 AM | sell | $58.53 | $0.0003814 | 0.0198 | 0.06129 | 153,444.02 | 0xc1...9f46 | |
| 07/12/2025 | 5:32:47 AM | sell | $303.26 | $0.0003857 | 0.1026 | 0.061305 | 786,193.06 | 0xe5...dea1 | |
| 07/12/2025 | 5:27:35 AM | sell | $379.45 | $0.000394 | 0.1284 | 0.061333 | 963,001.81 | 0x1e...999f | |
| 07/12/2025 | 5:26:23 AM | sell | $75.66 | $0.0003996 | 0.0256 | 0.061352 | 189,335.56 | 0x75...56db | |
| 07/12/2025 | 5:26:11 AM | sell | $11.24 | $0.0004006 | 0.003806 | 0.061356 | 28,067.8 | 0x34...ea67 | |
| 07/12/2025 | 5:18:59 AM | buy | $73.84 | $0.0004022 | 0.025 | 0.061361 | 183,585.29 | 0x91...5048 | |
| 07/12/2025 | 5:17:11 AM | buy | $42.9 | $0.0004007 | 0.01452 | 0.061356 | 107,048.88 | 0x92...15a3 | |
| 07/12/2025 | 5:14:35 AM | sell | $433.61 | $0.0004031 | 0.1468 | 0.061365 | 1.08M | 0x48...25f6 | |
| 07/12/2025 | 5:14:35 AM | buy | $20.57 | $0.0004107 | 0.006965 | 0.06139 | 50,081.31 | 0x45...f0a1 | |
| 07/12/2025 | 5:12:59 AM | buy | $59.07 | $0.0004098 | 0.02 | 0.061387 | 144,157.28 | 0xc9...c366 | |
| 07/12/2025 | 5:11:11 AM | sell | $51.56 | $0.0004072 | 0.01745 | 0.061378 | 126,622.08 | 0xea...428e | |
| 07/12/2025 | 5:09:47 AM | sell | $165.4 | $0.0004099 | 0.05599 | 0.061387 | 403,451.91 | 0xc6...4345 | |
| 07/12/2025 | 5:08:47 AM | sell | $1,094.83 | $0.0004258 | 0.3705 | 0.061441 | 2.57M | 0xb7...34e8 | |
| 07/12/2025 | 5:07:11 AM | buy | $98.3 | $0.0004412 | 0.03327 | 0.061493 | 222,753.47 | 0x90...963d | |
| 07/12/2025 | 4:47:47 AM | sell | $389.99 | $0.0004438 | 0.1315 | 0.061497 | 878,673.21 | 0xd5...5d5c | |
| 07/12/2025 | 4:42:59 AM | sell | $348.15 | $0.0004534 | 0.1174 | 0.061529 | 767,794.73 | 0x13...a976 | |
| 07/12/2025 | 4:25:11 AM | sell | $221.98 | $0.0004608 | 0.07491 | 0.061555 | 481,737.43 | 0x55...0884 |