WhatToFarm
/
Get started
12 Swap

Info about AP-WETH pair

Price USD
$0.0002182
Price
0.078674 WETH
TVL
$50,625.89
MKT CAP
$218K
5m
0%
1h
15.79%
4h
73.79%
24h
17.99%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
7M
Telegram price alerts
Pair:
0x88d53551072C1B34B2fCEE983Bf113b9Eb270055
AP:
0xe01bc45AE62926EC4484D5d803e360931810C4F0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AP:
116.09M
Pooled WETH:
$10.05

AP/WETH price stats on Ethereum

As of June 7, 2025, the current price of AP token on DEX Uniswap is $0.0002182. AP price is up 17.99% in the last 24 hours. The trading history for the last 24 hours contains 7771 trades with trading volume of $6,798,741.75. AP token contract is 0xe01bc45AE62926EC4484D5d803e360931810C4F0 with a market cap $218,037.70. The liquidity pool contract is 0x88d53551072C1B34B2fCEE983Bf113b9Eb270055 with total value locked (TVL) of $50,625.90. The AP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AP/WETH with the contract address 0x88d53551072C1B34B2fCEE983Bf113b9Eb270055 is $50,625.90.

The total transactions of AP/WETH is 7771 in the last 24 hours, 3187 of which are buy transactions, and 4584 are sales transactions.

AP/WETH pool has a trading volume of $6,798,741.75 in the last 24 hours.

The exchange rate of 1 AP to WETH is 0.00000008674, captured at 6:29 PM UTC.

The price of converting 1 AP to USD is $0.0002182 today.

AP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20256:26:59 PMsell$106.36$0.00021820.042260.078674487,238.45
0x16A...f9d6
0xdf...e73f
06/07/20256:16:35 PMbuy$8$0.00022040.0031810.07876136,319.97
0x894...7cD7
0x12...21dc
06/07/20256:15:59 PMsell$29.08$0.00021930.011550.078715132,611.26
0x731...277D
0x40...3572
06/07/20256:12:35 PMbuy$528.41$0.00021620.210.0785962.44M
0x289...ad61
0xc1...5776
06/07/20256:12:11 PMbuy$141.99$0.00021060.056430.078369674,194.74
0xB7D...ABE3
0x6f...b4eb
06/07/20256:11:11 PMsell$226.57$0.000210.090040.0783481.08M
0xcF5...3F27
0xf7...9ddd
06/07/20256:07:23 PMsell$39.52$0.00018550.01570.077372213,064.03
0x29A...0C45
0x32...8ab7
06/07/20256:07:23 PMbuy$1,635.61$0.00021260.650.078458.21M
0x94d...3F56
0x22...27fb
06/07/20256:06:59 PMsell$673.83$0.00019110.26770.0775983.52M
0x1fB...5170
0x5c...514e
06/07/20256:05:47 PMsell$200.07$0.00019830.079490.0778811.01M
0xEF4...6255
0x72...7e88
06/07/20256:04:47 PMsell$326.25$0.00020160.12960.0780141.62M
0xcF5...3F27
0x7b...dcd8
06/07/20256:04:47 PMsell$62.2$0.00020480.024720.078143303,655.58
0xae2...aE13
0xee...e69f
06/07/20256:04:47 PMbuy$60.92$0.00020060.024210.077975303,655.58
0xae2...aE13
0xd0...a6eb
06/07/20256:03:47 PMsell$344.58$0.00020820.13690.0782781.65M
0xc42...c757
0x86...9aa3
06/07/20256:02:35 PMsell$214.8$0.00021290.085390.0784671.01M
0xEF4...6255
0xfa...fce3
06/07/20256:02:11 PMsell$474.11$0.00021880.18840.0787012.17M
0x8c2...8ABf
0xbc...e14e
06/07/20256:00:23 PMbuy$63.69$0.00021970.025310.078736289,772.65
0x000...D026
0x82...14cc
06/07/20256:00:23 PMbuy$297.57$0.00022290.11820.078861.33M
0xcF5...3F27
0x60...0f12
06/07/20256:00:23 PMsell$64.72$0.00022330.025720.078877289,772.65
0x000...D026
0x17...e663
06/07/20255:59:47 PMbuy$88.05$0.00021840.0350.078684403,039.79
0x95a...776E
0x06...2100