- WhatToFarm
- Ethereum
- Uniswap
- AP-WETH LPs
Info about AP-WETH pair
- Pooled AP:
- 202.13M
- Pooled WETH:
- $9.13
AP/WETH price stats on Ethereum
As of July 10, 2025, the current price of AP token on DEX Uniswap is $0.0001258. AP price is up 24.87% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $33,024.44. AP token contract is 0xe01bc45AE62926EC4484D5d803e360931810C4F0 with a market cap $127,530.51. The liquidity pool contract is 0x88d53551072C1B34B2fCEE983Bf113b9Eb270055 with total value locked (TVL) of $51,556.01. The AP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AP/WETH now?
The current liquidity of AP/WETH with the contract address 0x88d53551072C1B34B2fCEE983Bf113b9Eb270055 is $51,556.01.
How many transactions are there in the AP/WETH pool in the last 24 hours?
The total transactions of AP/WETH is 79 in the last 24 hours, 37 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the AP/WETH pool in the last 24 hours?
AP/WETH pool has a trading volume of $33,024.44 in the last 24 hours.
What is the exchange rate of 1 AP to WETH?
The exchange rate of 1 AP to WETH is 0.0000000446, captured at 7:51 PM UTC.
How much is 1 AP in dollars?
The price of converting 1 AP to USD is $0.0001258 today.
AP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 5:09:59 PM | buy | $418.89 | $0.0001258 | 0.1485 | 0.07446 | 3.33M | 0xfd...5d99 | |
| 07/10/2025 | 4:12:59 PM | sell | $76.9 | $0.0001213 | 0.02773 | 0.074375 | 633,707.56 | 0x63...d204 | |
| 07/10/2025 | 3:53:11 PM | buy | $554.41 | $0.0001196 | 0.2 | 0.074317 | 4.63M | 0xe7...da46 | |
| 07/10/2025 | 3:50:59 PM | buy | $554.42 | $0.0001143 | 0.2 | 0.074126 | 4.85M | 0x57...d531 | |
| 07/10/2025 | 3:50:11 PM | buy | $554.44 | $0.0001092 | 0.2 | 0.073939 | 5.08M | 0x8d...e61c | |
| 07/10/2025 | 3:31:47 PM | buy | $238.46 | $0.0001056 | 0.086 | 0.073809 | 2.26M | 0x0c...dc0a | |
| 07/10/2025 | 2:57:47 PM | sell | $364.84 | $0.0001054 | 0.1316 | 0.073807 | 3.46M | 0x91...d779 | |
| 07/10/2025 | 1:50:59 PM | sell | $43.75 | $0.0001078 | 0.01572 | 0.073874 | 405,829.32 | 0xfe...a9e7 | |
| 07/10/2025 | 1:09:35 PM | buy | $105.61 | $0.000108 | 0.038 | 0.073887 | 977,430.4 | 0x1a...9654 | |
| 07/10/2025 | 1:07:23 PM | buy | $277.91 | $0.0001062 | 0.1 | 0.073824 | 2.61M | 0xfe...0f03 | |
| 07/10/2025 | 1:00:59 PM | buy | $357.12 | $0.0001032 | 0.1287 | 0.073721 | 3.46M | 0xbf...d45e | |
| 07/10/2025 | 11:53:59 AM | buy | $2.97 | $0.0001019 | 0.001068 | 0.073663 | 29,174.37 | 0xb7...4083 | |
| 07/10/2025 | 11:27:23 AM | sell | $134.05 | $0.0001018 | 0.04819 | 0.073662 | 1.32M | 0x7f...4f7d | |
| 07/10/2025 | 10:38:47 AM | sell | $192.91 | $0.0001033 | 0.06936 | 0.073714 | 1.87M | 0x50...77a4 | |
| 07/10/2025 | 7:46:11 AM | sell | $276.34 | $0.000106 | 0.09875 | 0.07379 | 2.61M | 0xca...1cbe | |
| 07/10/2025 | 7:22:35 AM | sell | $113.42 | $0.0001085 | 0.04028 | 0.073853 | 1.05M | 0xf0...0fe7 | |
| 07/10/2025 | 6:36:47 AM | sell | $83.98 | $0.0001084 | 0.0301 | 0.073886 | 774,566.49 | 0x73...c7e7 | |
| 07/10/2025 | 6:36:47 AM | buy | $281.78 | $0.0001081 | 0.101 | 0.073876 | 2.61M | 0xa4...c1f7 | |
| 07/10/2025 | 6:36:47 AM | buy | $82.49 | $0.0001065 | 0.02956 | 0.073817 | 774,566.49 | 0x05...1e8b | |
| 07/10/2025 | 5:57:59 AM | buy | $550.05 | $0.0001031 | 0.198 | 0.073714 | 5.33M | 0x43...5521 |