- WhatToFarm
- Ethereum
- Uniswap
- AOZ-WETH LPs
Info about AOZ-WETH pair
- Pooled AOZ:
- 772.11M
- Pooled WETH:
- $0.8863
AOZ/WETH price stats on Ethereum
As of October 4, 2024, the current price of AOZ token on DEX Uniswap is $0.000004095. AOZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AOZ token contract is 0x32cC936482EC6c2417492dfeee2AA32A65c184EA with a market cap $4,004.34. The liquidity pool contract is 0xEA0c3c4Cc8706e7061fB25d974876002460Da71F with total value locked (TVL) of $6,183.61. The AOZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AOZ/WETH now?
The current liquidity of AOZ/WETH with the contract address 0xEA0c3c4Cc8706e7061fB25d974876002460Da71F is $6,183.61.
How many transactions are there in the AOZ/WETH pool in the last 24 hours?
The total transactions of AOZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AOZ/WETH pool in the last 24 hours?
AOZ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AOZ to WETH?
The exchange rate of 1 AOZ to WETH is 0.000000001173, captured at 9:02 PM UTC.
How much is 1 AOZ in dollars?
The price of converting 1 AOZ to USD is $0.000004095 today.
AOZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2024 | 1:01:23 AM | sell | $79.4 | $0.054095 | 0.02276 | 0.081173 | 19.39M | 0x23...071f | |
| 03/09/2024 | 4:44:11 AM | sell | $97.35 | $0.054867 | 0.02473 | 0.081236 | 20M | 0x2a...b08b | |
| 03/06/2024 | 6:49:23 AM | sell | $98.12 | $0.054906 | 0.02612 | 0.081306 | 20M | 0x61...3b79 | |
| 03/06/2024 | 6:37:35 AM | sell | $103.91 | $0.055195 | 0.02763 | 0.081381 | 20M | 0x48...c4e9 | |
| 03/06/2024 | 6:31:59 AM | sell | $98.56 | $0.055492 | 0.02618 | 0.081459 | 17.95M | 0x4b...0bbd | |
| 03/06/2024 | 6:12:23 AM | buy | $110.59 | $0.055529 | 0.02926 | 0.081463 | 20M | 0x19...4214 | |
| 03/06/2024 | 6:10:35 AM | sell | $109.83 | $0.055491 | 0.02909 | 0.081454 | 20M | 0x0c...71c4 | |
| 03/06/2024 | 6:09:35 AM | sell | $116.53 | $0.055826 | 0.03086 | 0.081543 | 20M | 0x70...e166 | |
| 03/06/2024 | 6:05:59 AM | sell | $123.86 | $0.056193 | 0.0328 | 0.08164 | 20M | 0xe3...056d | |
| 03/06/2024 | 6:05:35 AM | sell | $131.84 | $0.056595 | 0.03492 | 0.081747 | 19.99M | 0x81...d79b | |
| 03/06/2024 | 6:04:59 AM | buy | $132.67 | $0.056633 | 0.03514 | 0.081757 | 20M | 0x21...052b | |
| 03/06/2024 | 6:04:11 AM | buy | $112.12 | $0.056247 | 0.0297 | 0.081654 | 17.95M | 0xab...e42a | |
| 03/06/2024 | 6:03:35 AM | buy | $117.89 | $0.055894 | 0.03122 | 0.081561 | 20M | 0x22...b73c | |
| 03/06/2024 | 6:02:11 AM | buy | $111.04 | $0.055552 | 0.02942 | 0.081471 | 20M | 0xed...305f | |
| 03/06/2024 | 6:02:11 AM | buy | $101.69 | $0.0557 | 0.02694 | 0.08151 | 19.39M | 0xfe...bd11 | |
| 03/06/2024 | 6:01:59 AM | buy | $99.23 | $0.0557 | 0.02629 | 0.08151 | 20M | 0xf9...bf44 | |
| 03/06/2024 | 6:01:35 AM | buy | $93.92 | $0.054696 | 0.02489 | 0.081244 | 20M | 0xc7...6e9a | |
| 03/06/2024 | 6:01:23 AM | buy | $89.05 | $0.05481 | 0.0236 | 0.081275 | 20M | 0x57...6e6f | |
| 03/06/2024 | 6:01:11 AM | buy | $84.53 | $0.054226 | 0.0224 | 0.08112 | 20M | 0x1a...d4ce | |
| 03/06/2024 | 6:00:59 AM | buy | $80.32 | $0.054323 | 0.02129 | 0.081146 | 19.99M | 0xed...8ce0 |