- WhatToFarm
- Ethereum
- Uniswap
- AOZ-WETH LPs
Info about AOZ-WETH pair
- Pooled AOZ:
- 80,132.46
- Pooled WETH:
- $0.01269
AOZ/WETH price stats on Ethereum
As of November 1, 2024, the current price of AOZ token on DEX Uniswap is $0.0003596. AOZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AOZ token contract is 0xB646ffe51D21dFA65d55C1A7F070cDeA96a2ED6A with a market cap $3,503.59. The liquidity pool contract is 0x4757E45d776BE1FA4F1F5320Cfc9D6A4D1942491 with total value locked (TVL) of $67.90. The AOZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AOZ/WETH now?
The current liquidity of AOZ/WETH with the contract address 0x4757E45d776BE1FA4F1F5320Cfc9D6A4D1942491 is $67.90.
How many transactions are there in the AOZ/WETH pool in the last 24 hours?
The total transactions of AOZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AOZ/WETH pool in the last 24 hours?
AOZ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AOZ to WETH?
The exchange rate of 1 AOZ to WETH is 0.0000001625, captured at 12:12 AM UTC.
How much is 1 AOZ in dollars?
The price of converting 1 AOZ to USD is $0.0003596 today.
AOZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2023 | 3:26:59 PM | sell | $83.03 | $0.0003596 | 0.03753 | 0.061625 | 230,871.89 | 0x66...ad1f | |
| 12/17/2023 | 3:26:59 PM | sell | $37.51 | $0.0003503 | 0.01695 | 0.061583 | 100,000 | 0x66...ad1f | |
| 12/09/2023 | 7:57:11 AM | sell | $63.52 | $0.0004173 | 0.02667 | 0.061752 | 152,225.72 | 0x66...a80a | |
| 12/08/2023 | 10:21:59 PM | sell | $43.76 | $0.0004295 | 0.01846 | 0.061812 | 101,899.61 | 0x1e...6d81 | |
| 12/08/2023 | 12:14:35 PM | sell | $163.44 | $0.0004563 | 0.06912 | 0.06193 | 358,122.05 | 0x8f...8fda | |
| 12/08/2023 | 11:36:47 AM | buy | $118.34 | $0.000466 | 0.05 | 0.061969 | 253,931.27 | 0x09...542c | |
| 12/07/2023 | 4:48:59 AM | sell | $47.66 | $0.0004342 | 0.02105 | 0.061918 | 109,749.15 | 0x22...25e2 | |
| 12/07/2023 | 3:45:35 AM | sell | $41.39 | $0.0004435 | 0.01841 | 0.061972 | 93,332.94 | 0x0c...92c5 | |
| 12/06/2023 | 11:16:11 AM | sell | $51.97 | $0.0004581 | 0.02303 | 0.06203 | 113,446.91 | 0x30...ad38 | |
| 12/06/2023 | 9:27:23 AM | sell | $222.78 | $0.0004716 | 0.09776 | 0.062069 | 443,763.94 | 0x05...e6d9 | |
| 12/06/2023 | 7:19:23 AM | sell | $118.62 | $0.0005508 | 0.05236 | 0.062431 | 215,345.82 | 0x74...d0bf | |
| 12/06/2023 | 7:07:59 AM | buy | $227.22 | $0.0005728 | 0.1 | 0.062521 | 421,792.51 | 0xb1...1cfc | |
| 12/06/2023 | 7:07:23 AM | buy | $24.99 | $0.0005014 | 0.011 | 0.062206 | 49,845.21 | 0x12...3f6b | |
| 12/06/2023 | 6:57:23 AM | sell | $110.94 | $0.0005109 | 0.04883 | 0.062249 | 217,113.71 | 0x31...2c51 | |
| 12/06/2023 | 6:54:23 AM | sell | $175.82 | $0.0005542 | 0.07741 | 0.06244 | 317,255.23 | 0x17...3d8e | |
| 12/06/2023 | 6:54:23 AM | sell | $59.15 | $0.0005291 | 0.02604 | 0.062329 | 100,000 | 0x17...3d8e | |
| 12/06/2023 | 6:45:35 AM | sell | $377.58 | $0.0006026 | 0.1663 | 0.062654 | 570,485.03 | 0x55...f760 | |
| 12/06/2023 | 6:44:11 AM | sell | $65.86 | $0.0007404 | 0.02901 | 0.063262 | 88,952.24 | 0x83...92ad | |
| 12/06/2023 | 6:44:11 AM | sell | $52.1 | $0.0007618 | 0.02295 | 0.063356 | 68,396.68 | 0x9f...e51a | |
| 12/06/2023 | 6:43:11 AM | sell | $160.69 | $0.0008008 | 0.07078 | 0.063527 | 200,666.23 | 0x20...79e8 |