WhatToFarm
/
Get started
12 Swap

Info about ANVL-WETH pair

Price USD
$0.002469
Price
0.051559 WETH
TVL
$22,653.33
MKT CAP
$247.3M
5m
0%
1h
0%
4h
1.76%
24h
5.68%
Share
TXNS
63
Buys
31
Sells
32
Volume
17K
Telegram price alerts
Pair:
0x5c2Dee0F740dac8185667Ca95308d0Dfd69c635C
ANVL:
0x2Ca9242c1810029Efed539F1c60D68B63AD01BFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANVL:
4.58M
Pooled WETH:
$7.15

ANVL/WETH price stats on Ethereum

As of April 20, 2025, the current price of ANVL token on DEX Uniswap is $0.002469. ANVL price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $17,384.12. ANVL token contract is 0x2Ca9242c1810029Efed539F1c60D68B63AD01BFc with a market cap $247,334,085.88. The liquidity pool contract is 0x5c2Dee0F740dac8185667Ca95308d0Dfd69c635C with total value locked (TVL) of $22,653.34. The ANVL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANVL/WETH with the contract address 0x5c2Dee0F740dac8185667Ca95308d0Dfd69c635C is $22,653.34.

The total transactions of ANVL/WETH is 63 in the last 24 hours, 31 of which are buy transactions, and 32 are sales transactions.

ANVL/WETH pool has a trading volume of $17,384.12 in the last 24 hours.

The exchange rate of 1 ANVL to WETH is 0.000001559, captured at 10:19 PM UTC.

The price of converting 1 ANVL to USD is $0.002469 today.

ANVL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20258:05:11 PMsell$18.43$0.0024690.011640.0515597,465.72
0xb1b...8404
0xa5...41d1
04/20/20257:52:11 PMsell$12.25$0.0024770.0077390.0515634,948.57
0xb1b...8404
0x15...16e6
04/20/20257:46:23 PMsell$9.39$0.0024770.0059440.0515663,794.09
0xb1b...8404
0x0c...8a1b
04/20/20257:33:11 PMsell$12.41$0.0024830.0078470.0515694,998.65
0xb1b...8404
0x14...4d65
04/20/20257:20:11 PMsell$9.71$0.0024860.0061460.0515723,907.61
0xb1b...8404
0x52...18a2
04/20/20256:58:35 PMsell$895.32$0.0024970.5660.051579333,255.91
0x200...da4A
0xaf...e865
04/20/20256:58:23 PMbuy$1,012.24$0.0024970.640.051579378,409.25
0x24f...0530
0x78...fa52
04/20/20255:47:35 PMsell$172.76$0.0024720.10940.05156669,862.21
0x000...D026
0x1d...2af5
04/20/20255:47:35 PMbuy$49.3$0.0025150.031230.05159319,603.82
0x258...9E28
0xfd...1875
04/20/20255:47:35 PMbuy$172.3$0.0024660.10910.05156269,862.21
0x000...D026
0x7b...86a7
04/20/20255:29:35 PMbuy$25.07$0.0024270.015860.05153510,329.58
0xdef...b9ff
0xce...b153
04/20/20251:14:47 PMbuy$139.16$0.0023820.088370.05151258,412.1
0xf4b...36f2
0x93...7146
04/20/20251:14:35 PMsell$238.94$0.0023890.15170.051517100,000
0xc24...4785
0x4b...c9d4
04/20/202512:48:35 PMsell$172.76$0.0024790.10960.05157469,667.05
0x000...D026
0x11...2b12
04/20/202512:48:35 PMbuy$47.32$0.0025220.030040.05160118,758.49
0x2B8...1e39
0xd1...f79d
04/20/202512:48:35 PMbuy$172.36$0.0024740.10940.0515769,667.05
0x000...D026
0x9f...e190
04/20/202511:46:11 AMbuy$87.69$0.002410.055830.05153436,381.68
0x4c5...bf81
0xc8...de0a
04/20/20255:21:23 AMbuy$15.08$0.0024530.009350.051526,148.95
0xb38...77fc
0xf4...32bd
04/20/20255:20:47 AMsell$174.41$0.0024730.1080.05153270,520.41
0xbab...5701
0x01...4cc5
04/20/20255:20:47 AMbuy$40.12$0.0025170.024860.0515615,939.19
0xb38...77fc
0xd6...58a5