WhatToFarm
/
Get started
12 Swap

Info about ANVL-WETH pair

Price USD
$0.002473
Price
0.069978 WETH
TVL
$28,780.32
MKT CAP
$240.5M
5m
0%
1h
2.74%
4h
-2.45%
24h
-3.75%
Share
TXNS
62
Buys
32
Sells
30
Volume
23K
Telegram price alerts
Pair:
0x5c2Dee0F740dac8185667Ca95308d0Dfd69c635C
ANVL:
0x2Ca9242c1810029Efed539F1c60D68B63AD01BFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANVL:
5.98M
Pooled WETH:
$5.8

ANVL/WETH price stats on Ethereum

As of May 12, 2025, the current price of ANVL token on DEX Uniswap is $0.002473. ANVL price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $23,172.85. ANVL token contract is 0x2Ca9242c1810029Efed539F1c60D68B63AD01BFc with a market cap $240,547,942.02. The liquidity pool contract is 0x5c2Dee0F740dac8185667Ca95308d0Dfd69c635C with total value locked (TVL) of $28,780.33. The ANVL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANVL/WETH with the contract address 0x5c2Dee0F740dac8185667Ca95308d0Dfd69c635C is $28,780.33.

The total transactions of ANVL/WETH is 62 in the last 24 hours, 32 of which are buy transactions, and 30 are sales transactions.

ANVL/WETH pool has a trading volume of $23,172.85 in the last 24 hours.

The exchange rate of 1 ANVL to WETH is 0.0000009978, captured at 9:45 PM UTC.

The price of converting 1 ANVL to USD is $0.002473 today.

ANVL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20259:40:59 PMsell$447.68$0.0024730.18060.069978181,022.12
0x41F...73F1
0xa0...be76
05/12/20259:10:59 PMbuy$314.05$0.0025190.12630.051013124,675.57
0x82a...6CaE
0x8d...b61b
05/12/20258:46:11 PMbuy$291.14$0.0024130.11720.069722120,638.57
0xf4b...36f2
0x5d...56f3
05/12/20258:45:59 PMsell$340.06$0.0024070.13690.069696141,280.15
0x41F...73F1
0x10...eb2d
05/12/20258:45:23 PMbuy$250.18$0.0024360.10070.069816102,671.34
0x406...75Ee
0xf8...45b9
05/12/20258:45:11 PMsell$242.11$0.0024210.097530.069753100,000
0x41F...73F1
0x8e...86f0
05/12/20257:51:23 PMbuy$549.75$0.0023770.22380.069678231,262.46
0x816...B548
0xd3...42a3
05/12/20257:51:23 PMsell$59.29$0.0024460.024140.06995824,241.42
0x276...33FA
0x99...8082
05/12/20257:51:11 PMsell$871.93$0.0024160.35490.069837360,871.22
0x41F...73F1
0xb3...7806
05/12/20256:50:11 PMsell$240.53$0.0025670.099550.05106293,697.41
0x4c5...bf81
0x7b...5eb6
05/12/20256:49:47 PMbuy$604.79$0.0025210.250.051042239,857.79
0x82a...6CaE
0x65...46cc
05/12/20256:45:11 PMsell$50.1$0.0024360.02050.06997320,561.87
0x70c...5E2E
0x18...8170
05/12/20256:25:47 PMbuy$229.14$0.0024440.092890.0699193,729.01
0x4c5...bf81
0xcf...9d5d
05/12/20256:23:11 PMsell$490.03$0.0024730.19860.051002198,092.37
0xC6f...3B18
0x54...555a
05/12/20256:21:23 PMbuy$222.08$0.0025350.090030.05102787,597.81
0x702...5C39
0x96...f110
05/12/20253:07:47 PMsell$593.53$0.0026110.23790.051046227,234.94
0x200...da4A
0xc8...fae3
05/12/20253:07:35 PMbuy$748.42$0.00260.30.051042287,837.28
0x82a...6CaE
0x01...633b
05/12/20252:50:11 PMsell$796.32$0.0024930.31560.069886303,856.04
0x200...da4A
0x1f...ac15
05/12/20252:49:59 PMbuy$882.83$0.0024930.350.069886336,828.73
0x82a...6CaE
0xaf...ccb8
05/12/20252:34:59 PMsell$543.43$0.0025380.21630.05101214,064.83
0x200...da4A
0xb7...612b