Info about ANVL-WETH pair
- Pooled ANVL:
- 4.58M
- Pooled WETH:
- $7.15
ANVL/WETH price stats on Ethereum
As of April 20, 2025, the current price of ANVL token on DEX Uniswap is $0.002469. ANVL price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $17,384.12. ANVL token contract is 0x2Ca9242c1810029Efed539F1c60D68B63AD01BFc with a market cap $247,334,085.88. The liquidity pool contract is 0x5c2Dee0F740dac8185667Ca95308d0Dfd69c635C with total value locked (TVL) of $22,653.34. The ANVL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANVL/WETH now?
The current liquidity of ANVL/WETH with the contract address 0x5c2Dee0F740dac8185667Ca95308d0Dfd69c635C is $22,653.34.
How many transactions are there in the ANVL/WETH pool in the last 24 hours?
The total transactions of ANVL/WETH is 63 in the last 24 hours, 31 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ANVL/WETH pool in the last 24 hours?
ANVL/WETH pool has a trading volume of $17,384.12 in the last 24 hours.
What is the exchange rate of 1 ANVL to WETH?
The exchange rate of 1 ANVL to WETH is 0.000001559, captured at 10:19 PM UTC.
How much is 1 ANVL in dollars?
The price of converting 1 ANVL to USD is $0.002469 today.
ANVL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 8:05:11 PM | sell | $18.43 | $0.002469 | 0.01164 | 0.051559 | 7,465.72 | 0xa5...41d1 | |
04/20/2025 | 7:52:11 PM | sell | $12.25 | $0.002477 | 0.007739 | 0.051563 | 4,948.57 | 0x15...16e6 | |
04/20/2025 | 7:46:23 PM | sell | $9.39 | $0.002477 | 0.005944 | 0.051566 | 3,794.09 | 0x0c...8a1b | |
04/20/2025 | 7:33:11 PM | sell | $12.41 | $0.002483 | 0.007847 | 0.051569 | 4,998.65 | 0x14...4d65 | |
04/20/2025 | 7:20:11 PM | sell | $9.71 | $0.002486 | 0.006146 | 0.051572 | 3,907.61 | 0x52...18a2 | |
04/20/2025 | 6:58:35 PM | sell | $895.32 | $0.002497 | 0.566 | 0.051579 | 333,255.91 | 0xaf...e865 | |
04/20/2025 | 6:58:23 PM | buy | $1,012.24 | $0.002497 | 0.64 | 0.051579 | 378,409.25 | 0x78...fa52 | |
04/20/2025 | 5:47:35 PM | sell | $172.76 | $0.002472 | 0.1094 | 0.051566 | 69,862.21 | 0x1d...2af5 | |
04/20/2025 | 5:47:35 PM | buy | $49.3 | $0.002515 | 0.03123 | 0.051593 | 19,603.82 | 0xfd...1875 | |
04/20/2025 | 5:47:35 PM | buy | $172.3 | $0.002466 | 0.1091 | 0.051562 | 69,862.21 | 0x7b...86a7 | |
04/20/2025 | 5:29:35 PM | buy | $25.07 | $0.002427 | 0.01586 | 0.051535 | 10,329.58 | 0xce...b153 | |
04/20/2025 | 1:14:47 PM | buy | $139.16 | $0.002382 | 0.08837 | 0.051512 | 58,412.1 | 0x93...7146 | |
04/20/2025 | 1:14:35 PM | sell | $238.94 | $0.002389 | 0.1517 | 0.051517 | 100,000 | 0x4b...c9d4 | |
04/20/2025 | 12:48:35 PM | sell | $172.76 | $0.002479 | 0.1096 | 0.051574 | 69,667.05 | 0x11...2b12 | |
04/20/2025 | 12:48:35 PM | buy | $47.32 | $0.002522 | 0.03004 | 0.051601 | 18,758.49 | 0xd1...f79d | |
04/20/2025 | 12:48:35 PM | buy | $172.36 | $0.002474 | 0.1094 | 0.05157 | 69,667.05 | 0x9f...e190 | |
04/20/2025 | 11:46:11 AM | buy | $87.69 | $0.00241 | 0.05583 | 0.051534 | 36,381.68 | 0xc8...de0a | |
04/20/2025 | 5:21:23 AM | buy | $15.08 | $0.002453 | 0.00935 | 0.05152 | 6,148.95 | 0xf4...32bd | |
04/20/2025 | 5:20:47 AM | sell | $174.41 | $0.002473 | 0.108 | 0.051532 | 70,520.41 | 0x01...4cc5 | |
04/20/2025 | 5:20:47 AM | buy | $40.12 | $0.002517 | 0.02486 | 0.05156 | 15,939.19 | 0xd6...58a5 |