WhatToFarm
/
Get started
12 Swap

Info about ANVL-WETH pair

Price USD
$0.097092
Price
0.0122143 WETH
TVL
$0.063498
MKT CAP
$70.93
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5c2Dee0F740dac8185667Ca95308d0Dfd69c635C
ANVL:
0x2Ca9242c1810029Efed539F1c60D68B63AD01BFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANVL:
246.65
Pooled WETH:
$0.0105288

ANVL/WETH price stats on Ethereum

As of December 19, 2025, the current price of ANVL token on DEX Uniswap V2 is $0.0000000007092. ANVL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANVL token contract is 0x2Ca9242c1810029Efed539F1c60D68B63AD01BFc with a market cap $70.93. The liquidity pool contract is 0x5c2Dee0F740dac8185667Ca95308d0Dfd69c635C with total value locked (TVL) of $0.00. The ANVL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANVL/WETH with the contract address 0x5c2Dee0F740dac8185667Ca95308d0Dfd69c635C is $0.00.

The total transactions of ANVL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ANVL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ANVL to WETH is 0.0000000000002143, captured at 8:35 AM UTC.

The price of converting 1 ANVL to USD is $0.0000000007092 today.

ANVL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20254:49:59 PMbuy$0.061744$0.0970920.01052720.012214381,673.15
0xBe3...2455
0xfe...759c
11/07/20254:49:47 PMsell$0.00004776$0.0970920.0714430.012214381,918.9
0x27B...c2E1
0xf2...045c
11/04/20256:29:35 PMbuy$0.00004794$0.000053550.0714390.071607297.3
0xBe3...2455
0xeb...12d6
11/04/20256:29:23 PMsell$0.01247$0.000053550.0537440.071607298.19
0x28B...4eB1
0x97...6262
11/04/20253:19:11 AMbuy$0.01361$3.960.0537320.0010871.05
0xBe3...2455
0x56...6b74
11/04/20253:18:59 AMsell$0.1823$3.960.000049980.0010871.06
0x979...24F9
0xb4...37a6
11/04/20253:18:23 AMbuy$0.1824$711.950.000049990.1951393,782.39
0xaaA...90E6
0x08...3215
10/31/20252:06:23 PMsell$0.0111285$0.01025930.0153330.01467170.0002968
0x4D6...9E54
0x74...3b40
10/31/20251:59:11 PMbuy$0.0111288$0.0514540.0153340.0937690.0002959
0xBe3...2455
0xac...92c6
10/31/20251:54:23 PMsell$0.008345$0.0101290.0521780.01433680.0002968
0x4D6...9E54
0xcc...bd9d
10/31/20251:19:35 PMbuy$0.008404$8404.97T0.0521782.18T0.0116923
0x88A...368E
0x75...99df
09/29/20254:53:11 PMsell$43.28$0.00021730.010420.075235178,044.5
0x1bd...B65b
0xd1...1990
09/29/20254:50:35 PMbuy$55.41$0.00027350.013340.076588234,570.61
0xC06...64db
0x84...7797
09/29/20254:45:47 PMbuy$46.33$0.00020290.011150.074887263,111.81
0xE22...b5B9
0xab...8237
09/29/20254:45:23 PMsell$76.49$0.00015190.018420.07366401,334.12
0xB50...4CF7
0x4a...ef11
09/29/20254:29:11 PMbuy$52.19$0.00024170.01250.075789249,970.98
0xCe0...8dE3
0x07...5198
09/29/20254:17:35 PMbuy$83.54$0.00017850.02010.074295629,820.38
0x24f...0530
0xdb...e754
09/29/20254:03:59 PMsell$76.31$0.000098070.018350.072358591,012.75
0x555...8BDa
0x0e...f869
09/29/20254:01:11 PMsell$87.03$0.00017080.020930.07411399,999.99
0xd09...7AC4
0x3f...ef53
09/29/20254:00:47 PMsell$94.64$0.00027850.022760.076698275,761.86
0xB50...4CF7
0x3f...b9b9