WhatToFarm
/
Get started
12 Swap

Info about ANVA-WETH pair

Price USD
$0.0001883
Price
0.075684 WETH
TVL
$146,020.77
MKT CAP
$188.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3DA5954779a9B58410a820cC9A220637f4fAF3D9
ANVA:
0x209a78d23f825950a5Df4D6D21288e5212B44F2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANVA:
386.54M
Pooled WETH:
$22.03

ANVA/WETH price stats on Ethereum

As of December 26, 2024, the current price of ANVA token on DEX Uniswap is $0.0001883. ANVA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANVA token contract is 0x209a78d23f825950a5Df4D6D21288e5212B44F2c with a market cap $188,879.82. The liquidity pool contract is 0x3DA5954779a9B58410a820cC9A220637f4fAF3D9 with total value locked (TVL) of $146,020.77. The ANVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANVA/WETH with the contract address 0x3DA5954779a9B58410a820cC9A220637f4fAF3D9 is $146,020.77.

The total transactions of ANVA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ANVA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ANVA to WETH is 0.00000005684, captured at 11:42 AM UTC.

The price of converting 1 ANVA to USD is $0.0001883 today.

ANVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20246:56:59 PMsell$20.27$0.00018830.0061190.075684107,642.71
0x794...5aF2
0x62...b2e2
12/22/20241:03:11 PMsell$63.92$0.00019220.018920.075691332,537.31
0xa0f...F427
0x71...6f2d
12/21/202410:20:11 AMsell$129.81$0.00019830.037340.075705654,538
0xb8a...4c1d
0x17...f0c5
12/19/20245:18:59 PMsell$1,153.09$0.00020850.32060.0757985.53M
0x033...bc10
0x9e...6df2
12/19/202411:17:11 AMsell$101.4$0.00021820.027360.07589464,590.3
0xbE0...65a1
0x71...8939
12/18/202412:16:59 AMsell$8.82$0.00022940.0022680.07589738,461.49
0x79c...298c
0x6f...d69c
12/17/20248:25:47 AMsell$115.78$0.00023640.028920.075906489,744.5
0x223...24F7
0x64...db5d
12/17/20246:33:11 AMsell$699.15$0.00023890.17430.0759592.93M
0x6D3...Cd6d
0x73...ee06
12/16/20241:43:11 PMsell$471.43$0.00023570.12070.0760382M
0x034...8B36
0x10...5ba9
12/11/20249:41:47 PMsell$824.31$0.00023430.21550.0761273.52M
0x05B...1946
0x01...f5d8
12/01/20248:19:23 AMsell$2,184.26$0.0002350.58960.0763459.29M
0xb4d...4f9b
0xa5...e207
11/30/20243:46:11 PMsell$315.54$0.00023970.085960.0765311.32M
0xF48...ee46
0xd5...32bb
11/30/20241:25:47 PMsell$181.87$0.00024090.049570.076569754,708.92
0x388...FC4A
0x45...9246
11/29/20246:43:47 AMsell$53.76$0.00023430.015110.076587229,430.05
0x9D0...b0dD
0xca...9d50
11/29/20246:42:35 AMbuy$310.32$0.00023520.087160.0766061.32M
0xF48...ee46
0x96...534e
11/28/20244:28:23 PMsell$162.7$0.00023280.04580.076555698,667.65
0x822...D79E
0x16...3328
11/27/20241:28:47 PMsell$211.59$0.00022960.060680.076585921,513.94
0x46C...ACF3
0x91...603c
11/19/20249:55:59 AMsell$543.71$0.00020660.1750.0766512.63M
0x091...0aAa
0xee...2e9e
11/19/20249:47:11 AMsell$208.45$0.00020840.067190.0767191,000,000
0xb84...Da00
0x01...9b77
11/16/20242:17:35 AMsell$39.56$0.00020880.012760.076741189,416.74
0x163...a749
0x4d...a7de