WhatToFarm
/
Get started
12 Swap

Info about $ANRX-WETH pair

Price USD
$0.00003821
Price
0.071439 WETH
TVL
$825.24
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xEBE9Cfd978F0db637D920e4Ed4aE10282d9ABA17
$ANRX:
0xCae72A7A0Fd9046cf6b165CA54c9e3a3872109E0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $ANRX:
10.77M
Pooled WETH:
$0.1554

$ANRX/WETH price stats on Ethereum

As of September 21, 2026, the current price of $ANRX token on DEX Uniswap V2 is $0.00003821. $ANRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.27. $ANRX token contract is 0xCae72A7A0Fd9046cf6b165CA54c9e3a3872109E0 with a market cap $7,643.21. The liquidity pool contract is 0xEBE9Cfd978F0db637D920e4Ed4aE10282d9ABA17 with total value locked (TVL) of $825.25. The $ANRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $ANRX/WETH with the contract address 0xEBE9Cfd978F0db637D920e4Ed4aE10282d9ABA17 is $825.25.

The total transactions of $ANRX/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

$ANRX/WETH pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 $ANRX to WETH is 0.00000001439, captured at 6:32 AM UTC.

The price of converting 1 $ANRX to USD is $0.00003821 today.

$ANRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20262:06:47 AMsell$0.2683$0.000038210.0001010.0714397,021.9
0x004...Bf1c
0xa3...6007
09/17/202610:27:59 AMsell$1.64$0.000035180.00067690.07144646,796.67
0xaB0...19e4
0x37...8143
08/23/202610:44:47 PMsell$0.5746$0.000035790.00023350.07145516,053.13
0x979...24F9
0x49...0c9d
08/23/20269:49:11 AMsell$0.4243$0.000035220.00017570.07145812,044.73
0xA5b...366a
0xce...dc8b
08/19/202611:26:11 PMsell$0.9072$0.000032870.00040410.07146427,598.04
0x27c...2bf2
0xe1...bb1f
08/09/20264:22:11 AMbuy$0.01383$0.000028260.0572310.071476489.61
0xFD4...6A29
0x44...b58c
08/09/20264:21:47 AMsell$1.24$0.000028190.00065170.07147444,214.64
0x308...1f16
0xcb...ea8a
08/01/20261:16:35 AMsell$0.7213$0.000027660.00038680.07148326,069.43
0x07E...5D1A
0xfb...7749
07/22/20267:13:23 AMsell$0.9458$0.000028590.00049360.07149233,081.59
0x6Ed...4000
0x1c...96c3
07/16/20261:16:11 AMsell$0.4743$0.000028670.00024790.07149916,542.16
0x754...C024
0x75...e880
07/03/20268:58:47 PMsell$0.5289$0.000026510.00030010.07150419,951.98
0xfa7...d12A
0xf8...dc5e
06/25/202612:58:47 AMbuy$0.6375$0.000024430.00039460.07151226,093.08
0x4dD...f765
0xc7...35c1
06/15/20268:51:59 PMsell$0.6517$0.000027290.00035890.07150323,878.13
0x4dD...f765
0xe2...5b3d
06/09/202610:09:23 PMsell$0.0002004$0.000024810.0612160.0715068.07
0x0c1...25a8
0x6f...7e7e
06/05/202610:41:59 PMbuy$0.7375$0.000024170.0004610.07151130,512.4
0x4dD...f765
0x2a...c4d1
06/03/20263:16:11 AMbuy$0.6951$0.000027820.00037550.07150324,983.73
0x4dD...f765
0x6a...3bf2
05/22/202611:16:59 AMsell$30.83$0.00003170.014540.071495893,760
0x371...75B8
0x9c...02a2
05/18/20265:16:23 AMbuy$1.16$0.000037780.000550.0717830,882.11
0xAbC...126e
0x5b...8404
05/14/202611:07:35 PMsell$8.23$0.000041310.0035890.071801199,284.03
0x7fE...7049
0xbd...01eb
05/14/20265:18:59 AMbuy$1.1$0.000041630.00048750.07184426,432.03
0x619...3Fa0
0x16...39f0