WhatToFarm
12 Swap

Info about $ANRX-WETH pair

Price USD
$0.0002468
Price
0.076587 WETH
TVL
$7,792.12
MKT CAP
$49,388.64
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
9
Telegram price alerts
Pair:
0xEBE9Cfd978F0db637D920e4Ed4aE10282d9ABA17
$ANRX:
0xCae72A7A0Fd9046cf6b165CA54c9e3a3872109E0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $ANRX:
15.78M
Pooled WETH:
$1.04

$ANRX/WETH price stats on Ethereum

As of May 26, 2024, the current price of $ANRX token on DEX Uniswap is $0.0002468. $ANRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.79. $ANRX token contract is 0xCae72A7A0Fd9046cf6b165CA54c9e3a3872109E0 with a market cap $49,388.64. The liquidity pool contract is 0xEBE9Cfd978F0db637D920e4Ed4aE10282d9ABA17 with total value locked (TVL) of $7,792.12. The $ANRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $ANRX/WETH with the contract address 0xEBE9Cfd978F0db637D920e4Ed4aE10282d9ABA17 is $7,792.12.

The total transactions of $ANRX/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

$ANRX/WETH pool has a trading volume of $8.79 in the last 24 hours.

The exchange rate of 1 $ANRX to WETH is 0.00000006587, captured at 5:27 PM UTC.

The price of converting 1 $ANRX to USD is $0.0002468 today.

$ANRX-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.2612:52:59 AMsell$8.79$0.00024680.000.07658735 608.040xfa...9e8b
2024.05.216:57:47 AMsell$102.39$0.00024860.030.076779411 915.830xa2...ac9a
2024.05.148:32:11 PMsell$25.30$0.00020310.010.077018124 578.260xaf...634c
2024.05.134:40:47 PMsell$0.63$0.00021030.000.0770773 000.000xde...dc27
2024.05.103:42:59 AMbuy$4.12$0.00021540.000.07711219 146.660x4f...3a3d
2024.05.072:17:47 AMsell$53.48$0.00022170.020.077174241 226.750x7a...658a
2024.05.036:42:35 PMsell$66.04$0.00022840.020.077432289 118.280x9e...f61d
2024.05.036:42:35 PMbuy$532.87$0.00022470.170.0773112 692 508.400xb1...2a07
2024.05.036:42:35 PMbuy$47.56$0.00022470.020.077311289 118.280xf2...c9ec
2024.05.0212:23:35 AMbuy$6.65$0.00015610.000.07525342 579.930x04...1b94