WhatToFarm
/
Get started
12 Swap

Info about ANON-WETH pair

Price USD
$0.00001505
Price
0.085731 WETH
TVL
$18,337.97
MKT CAP
$15.2K
5m
6.34%
1h
-99.75%
4h
-99.30%
24h
-99.30%
Share
TXNS
1K
Buys
835
Sells
376
Volume
2M
Telegram price alerts
Pair:
0xFAA9B99D1BfC0D6D10a751B3346e179E918be054
ANON:
0x77b528d7A4e549CF4C153745a8950D6bb776041F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANON:
604.81M
Pooled WETH:
$3.49

ANON/WETH price stats on Ethereum

As of October 22, 2024, the current price of ANON token on DEX Uniswap is $0.00001505. ANON price is down -99.30% in the last 24 hours. The trading history for the last 24 hours contains 1211 trades with trading volume of $1,723,194.28. ANON token contract is 0x77b528d7A4e549CF4C153745a8950D6bb776041F with a market cap $15,160.23. The liquidity pool contract is 0xFAA9B99D1BfC0D6D10a751B3346e179E918be054 with total value locked (TVL) of $18,337.97. The ANON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANON/WETH with the contract address 0xFAA9B99D1BfC0D6D10a751B3346e179E918be054 is $18,337.97.

The total transactions of ANON/WETH is 1211 in the last 24 hours, 835 of which are buy transactions, and 376 are sales transactions.

ANON/WETH pool has a trading volume of $1,723,194.28 in the last 24 hours.

The exchange rate of 1 ANON to WETH is 0.000000005731, captured at 6:37 PM UTC.

The price of converting 1 ANON to USD is $0.00001505 today.

ANON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20246:36:23 PMbuy$91.91$0.000015050.0350.0857316.11M
0x399...5A9d
0x9d...f3e5
10/22/20246:34:23 PMbuy$26.02$0.000014870.00990.0856581.75M
0xb5f...f53e
0xd7...3682
10/22/20246:33:11 PMbuy$247.82$0.000014410.094330.08548717.19M
0x55A...6c26
0x27...d56c
10/22/20246:30:59 PMsell$136.51$0.000014150.051960.0853889.64M
0xb76...e3F5
0x80...ed22
10/22/20246:29:59 PMsell$207.74$0.000014710.079080.08559914.12M
0xae2...aE13
0x4d...58a1
10/22/20246:29:59 PMbuy$108.16$0.000014960.041170.0856967.23M
0xf01...d992
0x98...2fc0
10/22/20246:29:59 PMbuy$204.12$0.000014450.07770.08550114.12M
0xae2...aE13
0x8b...129d
10/22/20246:29:23 PMsell$541.8$0.000013920.20620.08530136.75M
0x9D7...CEA9
0x0e...99fa
10/22/20246:29:23 PMbuy$50.17$0.000014040.01910.0853473.57M
0x616...5B55
0x4e...5d8d
10/22/20246:28:47 PMsell$173.7$0.000015940.066120.08606910.89M
0x6B0...44c6
0x42...d9cb
10/22/20246:26:59 PMbuy$131.42$0.000016630.050.0863297.9M
0xDDB...3d82
0x97...8c25
10/22/20246:26:59 PMsell$149.55$0.00001650.056890.0862799.06M
0x7FE...12cB
0x5d...1203
10/22/20246:26:11 PMbuy$13.12$0.000016360.0050.086235801,875.07
0x43E...f68C
0x13...105b
10/22/20246:25:35 PMbuy$26.25$0.00001630.010.0862091.61M
0xC1C...e3f1
0x88...9601
10/22/20246:24:59 PMbuy$269.35$0.00001580.10250.08601617.04M
0x2A4...6f32
0xd3...eff9
10/22/20246:24:47 PMsell$32.89$0.000015320.012520.0858312.15M
0x83B...F1C3
0xd3...969a
10/22/20246:24:35 PMbuy$152.5$0.000015210.058050.0857910.03M
0x53C...365F
0x52...fa68
10/22/20246:24:11 PMbuy$10.01$0.000014930.0038130.085689670,233.07
0x83d...416d
0x72...c6df
10/22/20246:23:59 PMbuy$78.73$0.000014780.030.0856335.32M
0xFaD...b90E
0x40...6d1d
10/22/20246:23:35 PMbuy$144.41$0.00001440.055090.08549510.03M
0x53C...365F
0x90...9205