WhatToFarm
/
Get started
12 Swap

Info about ANON-WETH pair

Price USD
$0.00001255
Price
0.086768 WETH
TVL
$150.3
MKT CAP
$12.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x59f2C370bFEB9D6f2e03D1813E672843Beb48AB8
ANON:
0x80C27c0573015174c0Dda196D7185d21Ada07086
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANON:
538.68M
Pooled WETH:
$3.68

ANON/WETH price stats on Ethereum

As of October 5, 2024, the current price of ANON token on DEX Uniswap is $0.00001255. ANON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANON token contract is 0x80C27c0573015174c0Dda196D7185d21Ada07086 with a market cap $12,684.49. The liquidity pool contract is 0x59f2C370bFEB9D6f2e03D1813E672843Beb48AB8 with total value locked (TVL) of $150.30. The ANON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANON/WETH with the contract address 0x59f2C370bFEB9D6f2e03D1813E672843Beb48AB8 is $150.30.

The total transactions of ANON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ANON/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ANON to WETH is 0.000000006768, captured at 7:27 PM UTC.

The price of converting 1 ANON to USD is $0.00001255 today.

ANON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20232:43:23 PMbuy$92.7$0.000012550.050.0867687.39M
0xE38...9bf8
0x93...4208
08/11/20232:32:23 PMbuy$18.53$0.000012340.010.0866581.5M
0x668...026A
0xeb...2b78
08/11/20232:19:59 PMbuy$83.28$0.000012130.0450.0865586.86M
0x621...f1f5
0xc8...12bc
08/11/20232:19:59 PMbuy$92.53$0.000011810.050.0863867.83M
0xd59...4143
0x43...8622
08/11/20232:19:23 PMsell$209.84$0.000011620.11330.08627816.89M
0x849...0A86
0xd6...ec4d
08/11/20232:19:23 PMsell$164.53$0.000011740.088880.08634614.01M
0xf9a...CFed
0x3a...656c
08/11/20232:19:23 PMsell$256.47$0.000011620.13850.08627819.29M
0xd9E...56fE
0x79...30aa
08/11/20232:19:23 PMbuy$37.02$0.000011590.020.0862613.19M
0x11B...7b9B
0xae...b91c
08/11/20232:19:23 PMsell$72.92$0.000011620.039390.0862785.23M
0xd9E...56fE
0x79...30aa
08/11/20232:18:59 PMbuy$18.52$0.000014130.010.0876311.31M
0xD0d...Ba0B
0xdf...af34
08/11/20232:18:35 PMbuy$46.32$0.000014010.0250.0875623.31M
0xA7C...8606
0xa5...bd49
08/11/20232:18:35 PMbuy$185.29$0.000014060.10.08758814.41M
0x9C1...aC84
0xf5...5c98
08/11/20232:18:35 PMbuy$185.29$0.000013560.10.08731813.66M
0x369...bD30
0x4b...1303
08/11/20232:18:11 PMbuy$185.1$0.000012160.10.0865715.22M
0xe6B...F5D6
0xa9...044b
08/11/20232:18:11 PMbuy$92.55$0.000012460.050.0867357.98M
0x8c8...147d
0xa1...70e5
08/11/20232:18:11 PMbuy$18.51$0.000012460.010.0867351.57M
0x701...59fD
0x83...abda
08/11/20232:17:47 PMbuy$184.33$0.000011410.09950.08615917.23M
0x849...0A86
0xd5...7203
08/11/20232:17:47 PMbuy$101.89$0.000011260.0550.086089.04M
0xb39...bF11
0x10...527a
08/11/20232:17:47 PMbuy$20.37$0.000011050.0110.0859661.84M
0x991...fd59
0x5b...50e6
08/11/20232:17:35 PMbuy$92.63$0.000011410.050.0861599.05M
0xA9a...785a
0x70...1807