- WhatToFarm
- Ethereum
- Uniswap
- ANON-WETH LPs
Info about ANON-WETH pair
- Pooled ANON:
- 619.61M
- Pooled WETH:
- $2.23
ANON/WETH price stats on Ethereum
As of February 5, 2025, the current price of ANON token on DEX Uniswap is $0.00001157. ANON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANON token contract is 0x86bcD9b1C2B8F99cA2737f136ed02e3Af971E8b5 with a market cap $11,589.30. The liquidity pool contract is 0x1d94dE443342E7b2b7295d421bEa13B5A22cE140 with total value locked (TVL) of $12,955.61. The ANON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANON/WETH now?
The current liquidity of ANON/WETH with the contract address 0x1d94dE443342E7b2b7295d421bEa13B5A22cE140 is $12,955.61.
How many transactions are there in the ANON/WETH pool in the last 24 hours?
The total transactions of ANON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANON/WETH pool in the last 24 hours?
ANON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANON to WETH?
The exchange rate of 1 ANON to WETH is 0.0000000036, captured at 7:09 PM UTC.
How much is 1 ANON in dollars?
The price of converting 1 ANON to USD is $0.00001157 today.
ANON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 2:29:47 AM | sell | $13.8 | $0.00001157 | 0.004295 | 0.0836 | 1.19M | 0x35...e045 | |
| 01/21/2025 | 11:52:23 PM | buy | $126.36 | $0.00001186 | 0.038 | 0.083567 | 10.65M | 0x0c...64b7 | |
| 01/18/2025 | 9:37:47 AM | sell | $140.41 | $0.00001163 | 0.04288 | 0.083554 | 12.07M | 0x73...374c | |
| 01/17/2025 | 6:46:47 AM | buy | $100.06 | $0.00001214 | 0.02964 | 0.083597 | 8.24M | 0x2f...8ac0 | |
| 01/17/2025 | 6:00:59 AM | sell | $146.04 | $0.0000121 | 0.04341 | 0.083598 | 12.07M | 0x78...80ef | |
| 01/16/2025 | 6:18:23 AM | buy | $0.2536 | $0.00001242 | 0.00007534 | 0.08369 | 20,414.58 | 0x36...532d | |
| 01/15/2025 | 6:19:11 AM | buy | $161.22 | $0.00001163 | 0.05 | 0.083608 | 13.85M | 0x56...6205 | |
| 01/15/2025 | 4:43:35 AM | buy | $129.15 | $0.00001118 | 0.04 | 0.083465 | 11.54M | 0x77...3a75 | |
| 01/13/2025 | 2:32:47 AM | sell | $96.69 | $0.00001117 | 0.02965 | 0.083428 | 8.65M | 0x96...cdf5 | |
| 01/13/2025 | 2:29:11 AM | buy | $97.29 | $0.00001124 | 0.02983 | 0.083449 | 8.65M | 0x1d...da34 | |
| 01/13/2025 | 2:28:11 AM | buy | $136.98 | $0.00001088 | 0.042 | 0.083336 | 12.59M | 0x75...7c87 | |
| 01/07/2025 | 2:27:59 AM | sell | $126.4 | $0.0000122 | 0.03423 | 0.083304 | 10.36M | 0x73...26af | |
| 01/04/2025 | 6:18:59 AM | sell | $127.1 | $0.00001226 | 0.03535 | 0.083413 | 10.36M | 0xc2...efcf | |
| 01/04/2025 | 1:02:11 AM | buy | $252.7 | $0.00001219 | 0.07 | 0.083378 | 20.72M | 0xe0...d11a | |
| 12/29/2024 | 6:23:47 AM | sell | $17.77 | $0.00001101 | 0.005259 | 0.083259 | 1.61M | 0x4f...624f | |
| 12/17/2024 | 3:09:11 PM | sell | $456.67 | $0.00001306 | 0.1145 | 0.083277 | 33.26M | 0xd1...630e | |
| 12/14/2024 | 7:06:11 AM | sell | $151.03 | $0.00001449 | 0.03847 | 0.083691 | 10.42M | 0xb6...e7f6 | |
| 12/09/2024 | 4:50:11 AM | sell | $371.23 | $0.00001537 | 0.09445 | 0.083911 | 24.15M | 0x6e...6463 | |
| 12/06/2024 | 8:20:47 AM | buy | $370.3 | $0.00001533 | 0.095 | 0.083933 | 24.15M | 0xd3...7b6b | |
| 11/24/2024 | 12:26:47 AM | sell | $132.5 | $0.00001303 | 0.03881 | 0.083818 | 10.17M | 0x16...d61a |