- WhatToFarm
- Ethereum
- Uniswap
- ANNA-WETH LPs
Info about ANNA-WETH pair
- Pooled ANNA:
- 32.88M
- Pooled WETH:
- $0.00031
ANNA/WETH price stats on Ethereum
As of January 31, 2025, the current price of ANNA token on DEX Uniswap is $0.00000002922. ANNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANNA token contract is 0x17c269f1a07CB912457798114F81B24F153dC591 with a market cap $29.22. The liquidity pool contract is 0x28e5F14F8aF2265Aff9Ffb9471550cD7D02C5Be9 with total value locked (TVL) of $1.92. The ANNA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANNA/WETH now?
The current liquidity of ANNA/WETH with the contract address 0x28e5F14F8aF2265Aff9Ffb9471550cD7D02C5Be9 is $1.92.
How many transactions are there in the ANNA/WETH pool in the last 24 hours?
The total transactions of ANNA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANNA/WETH pool in the last 24 hours?
ANNA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANNA to WETH?
The exchange rate of 1 ANNA to WETH is 0.000000000009431, captured at 2:35 AM UTC.
How much is 1 ANNA in dollars?
The price of converting 1 ANNA to USD is $0.00000002922 today.
ANNA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 6:06:11 PM | sell | $95,783.31 | $0.072922 | 30.91 | 0.0119431 | 32.88M | 0x82...4642 | |
| 01/29/2025 | 5:53:35 PM | sell | $8,256.42 | $0.002937 | 2.64 | 0.069403 | 2.6M | 0xa0...1f13 | |
| 01/29/2025 | 5:39:59 PM | buy | $3,123.55 | $0.003368 | 1 | 0.051078 | 927,228.75 | 0xb8...df77 | |
| 01/29/2025 | 5:37:23 PM | sell | $36,171.71 | $0.003258 | 11.58 | 0.051043 | 8.21M | 0xfc...d10c | |
| 01/29/2025 | 5:35:47 PM | buy | $6,215.79 | $0.005741 | 1.99 | 0.051838 | 1.08M | 0x20...ddb1 | |
| 01/29/2025 | 5:35:23 PM | buy | $8,839.54 | $0.005466 | 2.83 | 0.05175 | 1.73M | 0x46...86c4 | |
| 01/29/2025 | 5:34:47 PM | buy | $6,225.09 | $0.004513 | 2 | 0.05145 | 1.38M | 0xa7...da45 | |
| 01/29/2025 | 5:33:23 PM | buy | $9,642.9 | $0.004269 | 3.1 | 0.051372 | 2.46M | 0x31...3971 | |
| 01/29/2025 | 5:32:35 PM | buy | $684.33 | $0.003577 | 0.22 | 0.05115 | 191,267.25 | 0x78...3845 | |
| 01/29/2025 | 5:31:59 PM | buy | $7,153.75 | $0.003543 | 2.3 | 0.051139 | 2.16M | 0x6a...4df3 | |
| 01/29/2025 | 5:31:11 PM | sell | $1,855.69 | $0.00313 | 0.5965 | 0.051006 | 592,786.63 | 0xe5...a7b5 | |
| 01/29/2025 | 5:29:35 PM | sell | $2,863.52 | $0.003282 | 0.92 | 0.051054 | 872,410.08 | 0x3d...d3e4 | |
| 01/29/2025 | 5:28:59 PM | buy | $932.48 | $0.003365 | 0.2996 | 0.051081 | 277,069.86 | 0xb9...8d13 | |
| 01/29/2025 | 5:27:47 PM | buy | $2,337.36 | $0.003256 | 0.7515 | 0.051047 | 717,679.77 | 0x2f...477f | |
| 01/29/2025 | 5:27:35 PM | buy | $932.58 | $0.003151 | 0.3 | 0.051013 | 295,933.33 | 0x8b...8992 | |
| 01/29/2025 | 5:26:23 PM | buy | $2,683.85 | $0.003037 | 0.8634 | 0.06977 | 883,635.28 | 0xa4...040a | |
| 01/29/2025 | 5:25:35 PM | buy | $1,718.28 | $0.002898 | 0.5535 | 0.069337 | 592,786.63 | 0x17...eb45 | |
| 01/29/2025 | 5:24:47 PM | buy | $720.53 | $0.002825 | 0.2321 | 0.069101 | 255,023.71 | 0x8e...b129 | |
| 01/29/2025 | 5:24:23 PM | buy | $3,104.4 | $0.002711 | 1 | 0.068733 | 1.15M | 0x3d...79ed | |
| 01/29/2025 | 5:23:59 PM | buy | $2,770.68 | $0.002541 | 0.8925 | 0.068186 | 1.09M | 0x3d...0cdd |