- WhatToFarm
- Ethereum
- Uniswap
- ANLOG-WETH LPs
Info about ANLOG-WETH pair
- Pooled ANLOG:
- 1.13T
- Pooled WETH:
- $50.42
ANLOG/WETH price stats on Ethereum
As of January 30, 2025, the current price of ANLOG token on DEX Uniswap is $0.0000001443. ANLOG price is up 32.47% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $21,953.19. ANLOG token contract is 0xc7c196cDb42fed5d09053F4b6730aeCCEd64b493 with a market cap $217,171.17. The liquidity pool contract is 0x0C92903e95A7B850Fc219DB1Bd35C9011F9A3ee4 with total value locked (TVL) of $328,525.38. The ANLOG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANLOG/WETH now?
The current liquidity of ANLOG/WETH with the contract address 0x0C92903e95A7B850Fc219DB1Bd35C9011F9A3ee4 is $328,525.38.
How many transactions are there in the ANLOG/WETH pool in the last 24 hours?
The total transactions of ANLOG/WETH is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ANLOG/WETH pool in the last 24 hours?
ANLOG/WETH pool has a trading volume of $21,953.19 in the last 24 hours.
What is the exchange rate of 1 ANLOG to WETH?
The exchange rate of 1 ANLOG to WETH is 0.00000000004432, captured at 2:42 PM UTC.
How much is 1 ANLOG in dollars?
The price of converting 1 ANLOG to USD is $0.0000001443 today.
ANLOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 2:12:59 PM | sell | $40.25 | $0.061443 | 0.01235 | 0.0104432 | 278.8M | 0x99...7def | |
| 01/30/2025 | 1:44:35 PM | buy | $1.62 | $0.061451 | 0.0005 | 0.0104459 | 11.21M | 0x82...51b3 | |
| 01/30/2025 | 1:32:35 PM | buy | $761.85 | $0.061449 | 0.2334 | 0.0104439 | 5.26B | 0xfb...6a4e | |
| 01/30/2025 | 1:31:23 PM | buy | $2,067.02 | $0.061424 | 0.6332 | 0.0104363 | 14.51B | 0xb9...76ac | |
| 01/30/2025 | 1:29:35 PM | buy | $1,543.81 | $0.061386 | 0.475 | 0.0104266 | 11.13B | 0x7f...9102 | |
| 01/30/2025 | 1:26:11 PM | buy | $2,143.61 | $0.061354 | 0.6596 | 0.0104169 | 15.82B | 0xd4...2a5e | |
| 01/30/2025 | 1:25:23 PM | buy | $3.23 | $0.061336 | 0.000995 | 0.0104113 | 24.19M | 0x80...1ac7 | |
| 01/30/2025 | 1:22:59 PM | buy | $991.11 | $0.061328 | 0.305 | 0.0104087 | 7.46B | 0x08...bda2 | |
| 01/30/2025 | 1:13:11 PM | buy | $2,292.07 | $0.061289 | 0.7111 | 0.0104001 | 17.77B | 0xc0...6b8a | |
| 01/30/2025 | 1:09:35 PM | buy | $1,862.21 | $0.061255 | 0.5778 | 0.0103894 | 14.84B | 0xfc...7541 | |
| 01/30/2025 | 1:06:23 PM | buy | $95.72 | $0.061239 | 0.0297 | 0.0103844 | 772.43M | 0x87...97c6 | |
| 01/30/2025 | 1:04:47 PM | buy | $1,317.31 | $0.061227 | 0.4087 | 0.0103809 | 10.73B | 0xb5...2a54 | |
| 01/30/2025 | 1:02:35 PM | buy | $3,962.46 | $0.061184 | 1.23 | 0.0103675 | 33.46B | 0x2f...7e34 | |
| 01/30/2025 | 1:02:23 PM | buy | $32.21 | $0.061212 | 0.01 | 0.0103764 | 279.5M | 0x5b...3f44 | |
| 01/30/2025 | 1:01:35 PM | buy | $3.22 | $0.061152 | 0.001 | 0.0103576 | 27.96M | 0x7a...a772 | |
| 01/30/2025 | 12:59:47 PM | buy | $6.42 | $0.061103 | 0.001994 | 0.0103425 | 58.22M | 0x35...767d | |
| 01/30/2025 | 12:59:47 PM | buy | $3,121.83 | $0.061127 | 0.9691 | 0.01035 | 27.69B | 0x5f...8195 | |
| 01/30/2025 | 12:58:47 PM | buy | $1,707.15 | $0.061089 | 0.53 | 0.0103383 | 15.66B | 0x50...0e6a |