- WhatToFarm
- Ethereum
- Uniswap
- ANLOG-WETH LPs
Info about ANLOG-WETH pair
- Pooled ANLOG:
- 1.12T
- Pooled WETH:
- $50.79
ANLOG/WETH price stats on Ethereum
As of January 30, 2025, the current price of ANLOG token on DEX Uniswap is $0.0000001453. ANLOG price is up 36.32% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $22,778.99. ANLOG token contract is 0x9d4113ce568A860DB74c667727801D47dD427337 with a market cap $217,459.81. The liquidity pool contract is 0xF30605fB7d7104e34bdE571102b3A593D06e54DC with total value locked (TVL) of $324,945.22. The ANLOG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANLOG/WETH now?
The current liquidity of ANLOG/WETH with the contract address 0xF30605fB7d7104e34bdE571102b3A593D06e54DC is $324,945.22.
How many transactions are there in the ANLOG/WETH pool in the last 24 hours?
The total transactions of ANLOG/WETH is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ANLOG/WETH pool in the last 24 hours?
ANLOG/WETH pool has a trading volume of $22,778.99 in the last 24 hours.
What is the exchange rate of 1 ANLOG to WETH?
The exchange rate of 1 ANLOG to WETH is 0.00000000004545, captured at 5:31 AM UTC.
How much is 1 ANLOG in dollars?
The price of converting 1 ANLOG to USD is $0.0000001453 today.
ANLOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 4:19:23 AM | buy | $15.91 | $0.061453 | 0.004975 | 0.0104545 | 109.45M | 0x93...f287 | |
| 01/30/2025 | 4:14:47 AM | buy | $0.06378 | $0.061453 | 0.00001994 | 0.0104544 | 438,726.57 | 0x96...02fc | |
| 01/30/2025 | 2:41:35 AM | sell | $11.09 | $0.06142 | 0.003529 | 0.0104518 | 78.13M | 0xf6...33e6 | |
| 01/30/2025 | 2:10:11 AM | buy | $2,891.43 | $0.0614 | 0.9214 | 0.0104463 | 20.65B | 0xa5...6051 | |
| 01/30/2025 | 2:07:59 AM | buy | $2,441.2 | $0.061353 | 0.778 | 0.0104314 | 18.03B | 0x75...3bbd | |
| 01/30/2025 | 2:05:47 AM | buy | $1,407.42 | $0.06132 | 0.4485 | 0.0104208 | 10.66B | 0x4b...041c | |
| 01/30/2025 | 2:01:59 AM | buy | $62.82 | $0.061309 | 0.02 | 0.0104168 | 479.84M | 0x69...208c | |
| 01/30/2025 | 2:00:47 AM | buy | $3,172.71 | $0.061282 | 1 | 0.0104079 | 24.74B | 0x08...319d | |
| 01/30/2025 | 2:00:35 AM | buy | $15.63 | $0.061255 | 0.004975 | 0.0103995 | 124.53M | 0xf4...5cb0 | |
| 01/30/2025 | 1:59:35 AM | buy | $3,112.39 | $0.061229 | 0.99 | 0.0103911 | 25.31B | 0xbb...b62e | |
| 01/30/2025 | 1:59:23 AM | buy | $9.43 | $0.061204 | 0.003 | 0.010383 | 78.33M | 0x64...7ec1 | |
| 01/30/2025 | 1:57:47 AM | buy | $901.76 | $0.061196 | 0.2868 | 0.0103806 | 7.54B | 0x7a...3492 | |
| 01/30/2025 | 1:55:47 AM | buy | $3,879.18 | $0.061157 | 1.23 | 0.0103682 | 33.51B | 0x7e...db26 | |
| 01/30/2025 | 1:55:23 AM | sell | $0.4228 | $0.06112 | 0.0001345 | 0.0103562 | 3.77M | 0x9d...71fd | |
| 01/30/2025 | 1:54:35 AM | buy | $2,813.88 | $0.061104 | 0.8951 | 0.0103513 | 25.48B | 0x1c...7bab | |
| 01/30/2025 | 1:54:11 AM | buy | $0.4086 | $0.061082 | 0.0001299 | 0.0103443 | 3.77M | 0xbc...5d85 | |
| 01/30/2025 | 1:53:47 AM | buy | $2,043.18 | $0.061066 | 0.65 | 0.0103393 | 19.16B | 0xda...7e3a |