- WhatToFarm
- Ethereum
- Uniswap
- ANLOG-WETH LPs
Info about ANLOG-WETH pair
- Pooled ANLOG:
- 0.0171
- Pooled WETH:
- $0.00318
ANLOG/WETH price stats on Ethereum
As of January 31, 2025, the current price of ANLOG token on DEX Uniswap is $9,968,493.05T. ANLOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANLOG token contract is 0x4915b849c37D663342ce31516232a3D3E9E20B0E with a market cap $14,952,739,582,272,552,000,000,000,000,000.00. The liquidity pool contract is 0x588B8CA7304dd3827FfEA157D78CAf8eb9814560 with total value locked (TVL) of $19.94. The ANLOG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANLOG/WETH now?
The current liquidity of ANLOG/WETH with the contract address 0x588B8CA7304dd3827FfEA157D78CAf8eb9814560 is $19.94.
How many transactions are there in the ANLOG/WETH pool in the last 24 hours?
The total transactions of ANLOG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANLOG/WETH pool in the last 24 hours?
ANLOG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANLOG to WETH?
The exchange rate of 1 ANLOG to WETH is 3180.78T, captured at 3:26 AM UTC.
How much is 1 ANLOG in dollars?
The price of converting 1 ANLOG to USD is $9,968,493.05T today.
ANLOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 10:22:11 PM | buy | $9.96 | $9,968,493.05T | 0.00318 | 3180.78T | 0.091498 | 0x2c...075e | |
| 01/29/2025 | 5:24:35 PM | buy | $104.25 | $0.061387 | 0.03358 | 0.0104468 | 751.5M | 0x46...a826 | |
| 01/29/2025 | 4:44:35 PM | buy | $96.21 | $0.061375 | 0.03121 | 0.0104462 | 699.46M | 0x3c...5c62 | |
| 01/29/2025 | 4:36:59 PM | buy | $3.07 | $0.061378 | 0.000995 | 0.010446 | 22.31M | 0x22...65e6 | |
| 01/29/2025 | 4:31:59 PM | sell | $25.75 | $0.06137 | 0.008334 | 0.0104433 | 187.98M | 0x69...a786 | |
| 01/29/2025 | 2:15:35 PM | buy | $1.54 | $0.061382 | 0.0005 | 0.0104461 | 11.21M | 0x5a...2f66 | |
| 01/29/2025 | 1:48:59 PM | buy | $21.07 | $0.061382 | 0.0068 | 0.010446 | 152.44M | 0x50...2fc7 | |
| 01/29/2025 | 12:29:11 PM | buy | $6.21 | $0.061397 | 0.001982 | 0.0104459 | 44.45M | 0xe1...7d1b | |
| 01/29/2025 | 12:22:11 PM | buy | $12.53 | $0.061397 | 0.004 | 0.0104459 | 89.7M | 0x7f...6422 | |
| 01/29/2025 | 11:54:11 AM | buy | $4.7 | $0.061397 | 0.0015 | 0.0104458 | 33.64M | 0x2c...0da8 | |
| 01/29/2025 | 11:02:23 AM | buy | $26.25 | $0.061396 | 0.00838 | 0.0104458 | 187.98M | 0x0d...6ef5 | |
| 01/29/2025 | 5:12:59 AM | sell | $16.76 | $0.061385 | 0.005359 | 0.0104431 | 120.96M | 0x3a...30aa | |
| 01/29/2025 | 5:01:11 AM | buy | $3.6 | $0.061394 | 0.001153 | 0.0104458 | 25.88M | 0x73...51eb | |
| 01/29/2025 | 4:19:11 AM | sell | $16.75 | $0.061384 | 0.005361 | 0.0104431 | 120.98M | 0xa3...4d5b | |
| 01/29/2025 | 3:51:47 AM | buy | $1,245.6 | $0.061379 | 0.3993 | 0.0104423 | 9.03B | 0xde...9d40 | |
| 01/29/2025 | 3:50:59 AM | buy | $897.82 | $0.06136 | 0.2878 | 0.0104363 | 6.6B | 0x8a...36c6 | |
| 01/29/2025 | 3:49:35 AM | buy | $2,527.78 | $0.06133 | 0.8107 | 0.0104267 | 19B | 0x24...341b | |
| 01/29/2025 | 3:48:23 AM | buy | $448.37 | $0.061305 | 0.1438 | 0.0104186 | 3.44B | 0xde...7530 | |
| 01/29/2025 | 3:47:11 AM | buy | $1,107.55 | $0.061291 | 0.3552 | 0.0104143 | 8.57B | 0xfc...2787 | |
| 01/29/2025 | 3:46:11 AM | buy | $15.51 | $0.061282 | 0.004975 | 0.0104112 | 120.96M | 0xe3...8440 |