- WhatToFarm
- Ethereum
- Uniswap
- ANLOG-USDC LPs
Info about ANLOG-USDC pair
- Pooled ANLOG:
- 0.052394
- Pooled USDC:
- $0.051
ANLOG/USDC price stats on Ethereum
As of July 12, 2025, the current price of ANLOG token on DEX Uniswap is $0.0000001749. ANLOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANLOG token contract is 0x9768c88DB399a3E0A8e4Eb4198953a9DAA7E43b0 with a market cap $261,784.83. The liquidity pool contract is 0x2f96e73Ee4C22499aa486e6A77a6862B3f37c57f with total value locked (TVL) of $1.00. The ANLOG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANLOG/USDC now?
The current liquidity of ANLOG/USDC with the contract address 0x2f96e73Ee4C22499aa486e6A77a6862B3f37c57f is $1.00.
How many transactions are there in the ANLOG/USDC pool in the last 24 hours?
The total transactions of ANLOG/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANLOG/USDC pool in the last 24 hours?
ANLOG/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANLOG to USDC?
The exchange rate of 1 ANLOG to USDC is 0.0000001749, captured at 1:26 AM UTC.
How much is 1 ANLOG in dollars?
The price of converting 1 ANLOG to USD is $0.0000001749 today.
ANLOG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 4:11:11 PM | buy | $110.56 | $0.061749 | 110.56 | 0.061749 | 631.96M | 0x60...8db4 | |
| 01/30/2025 | 4:09:11 PM | buy | $10 | $0.061748 | 10 | 0.061748 | 57.19M | 0x2e...84ac | |
| 01/30/2025 | 3:43:11 PM | buy | $51.75 | $0.061748 | 51.75 | 0.061748 | 296.09M | 0xa9...ef9f | |
| 01/30/2025 | 3:40:35 PM | buy | $182.73 | $0.061746 | 182.73 | 0.061746 | 1.05B | 0x5c...fee9 | |
| 01/30/2025 | 1:46:11 PM | buy | $32.44 | $0.061744 | 32.44 | 0.061744 | 185.99M | 0x94...21a9 | |
| 01/30/2025 | 1:36:35 PM | buy | $29.83 | $0.061743 | 29.83 | 0.061743 | 171.12M | 0x10...7a2e | |
| 01/30/2025 | 1:28:11 PM | buy | $1,304.69 | $0.061732 | 1,304.69 | 0.061732 | 7.53B | 0x97...ee51 | |
| 01/30/2025 | 1:18:47 PM | buy | $10.08 | $0.061722 | 10.08 | 0.061722 | 58.57M | 0x22...8238 | |
| 01/30/2025 | 1:16:35 PM | sell | $11.41 | $0.061711 | 11.41 | 0.061711 | 66.69M | 0xce...6350 | |
| 01/30/2025 | 1:15:23 PM | sell | $17.11 | $0.061711 | 17.11 | 0.061711 | 100M | 0x32...b5fa | |
| 01/30/2025 | 1:13:59 PM | sell | $3.17 | $0.061712 | 3.17 | 0.061712 | 18.52M | 0xd3...5bd8 | |
| 01/30/2025 | 1:04:11 PM | buy | $32.17 | $0.061722 | 32.17 | 0.061722 | 186.8M | 0xb4...7935 | |
| 01/30/2025 | 12:58:59 PM | buy | $13.62 | $0.061721 | 13.62 | 0.061721 | 79.11M | 0x5e...9e84 | |
| 01/30/2025 | 12:54:35 PM | buy | $8.02 | $0.061721 | 8.02 | 0.061721 | 46.63M | 0x6e...22be | |
| 01/30/2025 | 10:14:11 AM | buy | $6.6 | $0.061721 | 6.6 | 0.061721 | 38.35M | 0x1e...be12 | |
| 01/30/2025 | 7:04:23 AM | buy | $38.24 | $0.061721 | 38.24 | 0.061721 | 222.23M | 0x92...02a5 | |
| 01/30/2025 | 7:02:47 AM | buy | $43.98 | $0.06172 | 43.98 | 0.06172 | 255.67M | 0xf1...2b7b | |
| 01/30/2025 | 5:14:11 AM | buy | $1.58 | $0.06172 | 1.58 | 0.06172 | 9.24M | 0x81...57cc | |
| 01/30/2025 | 2:53:47 AM | sell | $70.45 | $0.06171 | 70.45 | 0.06171 | 411.93M | 0xa7...965b | |
| 01/30/2025 | 2:39:59 AM | sell | $10.83 | $0.061711 | 10.83 | 0.061711 | 63.34M | 0xf8...c4cf |