- WhatToFarm
- Ethereum
- Uniswap
- ANLOG-USDC LPs
Info about ANLOG-USDC pair
- Pooled ANLOG:
- 1.22T
- Pooled USDC:
- $209,415.89
ANLOG/USDC price stats on Ethereum
As of January 30, 2025, the current price of ANLOG token on DEX Uniswap is $0.000000172. ANLOG price is up 36.43% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $30,737.90. ANLOG token contract is 0x9768c88DB399a3E0A8e4Eb4198953a9DAA7E43b0 with a market cap $257,438.52. The liquidity pool contract is 0x2f96e73Ee4C22499aa486e6A77a6862B3f37c57f with total value locked (TVL) of $418,831.79. The ANLOG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANLOG/USDC now?
The current liquidity of ANLOG/USDC with the contract address 0x2f96e73Ee4C22499aa486e6A77a6862B3f37c57f is $418,831.79.
How many transactions are there in the ANLOG/USDC pool in the last 24 hours?
The total transactions of ANLOG/USDC is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANLOG/USDC pool in the last 24 hours?
ANLOG/USDC pool has a trading volume of $30,737.90 in the last 24 hours.
What is the exchange rate of 1 ANLOG to USDC?
The exchange rate of 1 ANLOG to USDC is 0.000000172, captured at 1:33 AM UTC.
How much is 1 ANLOG in dollars?
The price of converting 1 ANLOG to USD is $0.000000172 today.
ANLOG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 1:32:23 AM | buy | $71.49 | $0.06172 | 71.49 | 0.06172 | 415.47M | 0x07...59a3 | |
| 01/29/2025 | 11:34:59 PM | buy | $9.95 | $0.06172 | 9.95 | 0.06172 | 57.84M | 0xa9...c32e | |
| 01/29/2025 | 11:21:35 PM | buy | $999 | $0.061711 | 999 | 0.061711 | 5.84B | 0x87...a848 | |
| 01/29/2025 | 11:19:59 PM | buy | $1,567 | $0.06169 | 1,567 | 0.06169 | 9.27B | 0x2c...53cb | |
| 01/29/2025 | 11:16:47 PM | buy | $6,253.28 | $0.061627 | 6,253.28 | 0.061627 | 38.42B | 0xd8...65cc | |
| 01/29/2025 | 11:10:59 PM | buy | $1,455 | $0.061566 | 1,455 | 0.061566 | 9.29B | 0xc2...73fc | |
| 01/29/2025 | 11:07:23 PM | buy | $3,214 | $0.06153 | 3,214 | 0.06153 | 21B | 0xe0...b5f4 | |
| 01/29/2025 | 11:04:11 PM | buy | $3,224 | $0.061481 | 3,224 | 0.061481 | 21.77B | 0xc2...7aea | |
| 01/29/2025 | 11:03:23 PM | buy | $9.37 | $0.061456 | 9.37 | 0.061456 | 64.36M | 0xa7...989a | |
| 01/29/2025 | 11:01:47 PM | buy | $4,556.23 | $0.061422 | 4,556.23 | 0.061422 | 32.04B | 0x57...5d31 | |
| 01/29/2025 | 11:00:23 PM | buy | $1,223.56 | $0.061379 | 1,223.56 | 0.061379 | 8.87B | 0x38...8233 | |
| 01/29/2025 | 10:57:47 PM | buy | $3,156 | $0.061347 | 3,156 | 0.061347 | 23.42B | 0xf0...e2bb | |
| 01/29/2025 | 10:56:11 PM | buy | $3,911 | $0.061296 | 3,911 | 0.061296 | 30.16B | 0x05...213d | |
| 01/29/2025 | 10:55:23 PM | buy | $1,088 | $0.061261 | 1,088 | 0.061261 | 8.63B | 0x97...325e |