- WhatToFarm
- Ethereum
- Uniswap
- ANLOG-USDC LPs
Info about ANLOG-USDC pair
- Pooled ANLOG:
- 0.052404
- Pooled USDC:
- $0.051
ANLOG/USDC price stats on Ethereum
As of January 31, 2025, the current price of ANLOG token on DEX Uniswap is $0.0000001734. ANLOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANLOG token contract is 0x460533C518dC84777B4bF63F2d0Eff3751547d80 with a market cap $259,565.95. The liquidity pool contract is 0x70F8fAE5cB397b17eBbc9E382B234865Eb5c7Dc3 with total value locked (TVL) of $1.00. The ANLOG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANLOG/USDC now?
The current liquidity of ANLOG/USDC with the contract address 0x70F8fAE5cB397b17eBbc9E382B234865Eb5c7Dc3 is $1.00.
How many transactions are there in the ANLOG/USDC pool in the last 24 hours?
The total transactions of ANLOG/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANLOG/USDC pool in the last 24 hours?
ANLOG/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANLOG to USDC?
The exchange rate of 1 ANLOG to USDC is 0.0000001734, captured at 2:59 AM UTC.
How much is 1 ANLOG in dollars?
The price of converting 1 ANLOG to USD is $0.0000001734 today.
ANLOG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 10:44:23 PM | buy | $94.17 | $0.061734 | 94.17 | 0.061734 | 542.82M | 0x81...a1e3 | |
| 01/29/2025 | 9:31:23 PM | buy | $133.11 | $0.061732 | 133.11 | 0.061732 | 768.1M | 0xc2...ae32 | |
| 01/29/2025 | 9:07:35 PM | buy | $68.43 | $0.061731 | 68.43 | 0.061731 | 395.29M | 0xd6...38a1 | |
| 01/29/2025 | 4:32:59 PM | sell | $36.46 | $0.06172 | 36.46 | 0.06172 | 211.92M | 0x63...1330 | |
| 01/29/2025 | 11:02:59 AM | buy | $3.44 | $0.061731 | 3.44 | 0.061731 | 19.9M | 0xbf...8c70 | |
| 01/29/2025 | 11:01:47 AM | buy | $36.68 | $0.06173 | 36.68 | 0.06173 | 211.92M | 0x8f...31e6 | |
| 01/29/2025 | 10:40:23 AM | buy | $53.35 | $0.06173 | 53.35 | 0.06173 | 308.37M | 0xde...9a89 | |
| 01/29/2025 | 5:28:11 AM | buy | $20.62 | $0.061729 | 20.62 | 0.061729 | 119.22M | 0xf2...14d7 | |
| 01/29/2025 | 1:21:11 AM | buy | $4.28 | $0.061729 | 4.28 | 0.061729 | 24.76M | 0x6b...4baf | |
| 01/28/2025 | 11:28:23 PM | buy | $399 | $0.061726 | 399 | 0.061726 | 2.31B | 0x2c...b7ec | |
| 01/28/2025 | 11:27:35 PM | buy | $1,249 | $0.061712 | 1,249 | 0.061712 | 7.29B | 0x17...61c4 | |
| 01/28/2025 | 11:25:47 PM | buy | $3,491.25 | $0.061673 | 3,491.25 | 0.061673 | 20.86B | 0x94...0be9 | |
| 01/28/2025 | 11:15:59 PM | buy | $2,999 | $0.061621 | 2,999 | 0.061621 | 18.5B | 0xbc...6297 | |
| 01/28/2025 | 11:13:11 PM | buy | $2,334 | $0.061578 | 2,334 | 0.061578 | 14.78B | 0xf4...0f31 | |
| 01/28/2025 | 7:18:11 PM | buy | $0.2494 | $0.06156 | 0.2494 | 0.06156 | 1.6M | 0x88...8744 | |
| 01/28/2025 | 6:21:35 PM | buy | $15.89 | $0.06156 | 15.89 | 0.06156 | 101.88M | 0xfb...52b6 | |
| 01/28/2025 | 2:52:11 PM | buy | $5.02 | $0.06156 | 5.02 | 0.06156 | 32.17M | 0xf0...3d97 | |
| 01/28/2025 | 1:56:11 PM | buy | $7,123 | $0.061504 | 7,123 | 0.061504 | 47.35B | 0x98...1e6d | |
| 01/28/2025 | 1:54:11 PM | buy | $389 | $0.061447 | 389 | 0.061447 | 2.69B | 0x3b...6213 | |
| 01/28/2025 | 1:52:35 PM | buy | $6,778 | $0.061393 | 6,778 | 0.061393 | 48.65B | 0xb0...895c |