WhatToFarm
/
Get started
12 Swap

Info about aETHc-WETH pair

Price USD
$2,196.91
Price
1.22 WETH
TVL
$83,076.4
MKT CAP
$15.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6147805e1011417B93e5D693424a62A70d09d0E5
aETHc:
0xE95A203B1a91a908F9B9CE46459d101078c2c3cb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled aETHc:
18.85
Pooled WETH:
$23.08

aETHc/WETH price stats on Ethereum

As of July 12, 2026, the current price of aETHc token on DEX Uniswap V2 is $2,196.91. aETHc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aETHc token contract is 0xE95A203B1a91a908F9B9CE46459d101078c2c3cb with a market cap $15,230,606.96. The liquidity pool contract is 0x6147805e1011417B93e5D693424a62A70d09d0E5 with total value locked (TVL) of $83,076.41. The aETHc/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of aETHc/WETH with the contract address 0x6147805e1011417B93e5D693424a62A70d09d0E5 is $83,076.41.

The total transactions of aETHc/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

aETHc/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 aETHc to WETH is 1.22, captured at 7:49 PM UTC.

The price of converting 1 aETHc to USD is $2,196.91 today.

aETHc-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/202612:58:11 PMsell$0.7021$2,196.910.00039011.220.0003195
0x01a...8c4a
0xa7...fbb6
07/11/202612:50:47 PMbuy$0.8128$2,209.390.00045181.220.0003678
0x196...eE77
0x54...4596
07/10/20262:20:47 AMbuy$0.7005$2,171.250.00039621.220.0003226
0xA87...5023
0x4a...3e4c
07/09/20265:50:47 PMbuy$92.89$2,142.90.053111.220.04334
0x6e5...3e48
0xe8...2ca8
07/09/20265:30:35 PMbuy$995.03$2,076.570.57121.190.4791
0x003...6300
0xdf...2fc8
07/09/20265:30:35 PMsell$1,083.09$2,068.980.62181.180.5234
0x147...d51e
0xb9...737a
07/09/20263:35:11 AMsell$1.11$2,113.910.00064571.220.0005289
0x1EC...d4Be
0x27...aa87
07/09/20263:34:35 AMbuy$1.45$2,127.140.00083991.220.0006839
0x834...5713
0x79...e73a
07/06/20268:13:59 PMbuy$60.04$2,192.240.033581.220.02739
0xf07...e348
0x0d...125b
07/04/20261:17:11 PMbuy$72.65$2,154.250.041221.220.03372
0xEe9...63E4
0xe1...790b
07/03/202612:34:59 AMbuy$84.8$2,062.490.050061.210.04111
0x0Ea...44b7
0x21...d99a
07/03/202612:26:23 AMbuy$212.32$2,052.250.1251.20.1034
0xA02...d1a7
0x40...3ab1
07/03/202612:26:11 AMbuy$39.06$2,038.680.022991.20.01915
0xe75...6B0D
0xba...0005
07/03/202612:25:11 AMsell$243.64$2,037.040.14341.190.1196
0xc41...5b49
0xcd...9c4f
07/03/202612:24:35 AMbuy$30.57$2,060.850.017991.210.01483
0xfc9...e535
0x67...433a
07/03/202612:24:35 AMbuy$110.39$2,053.40.064991.20.05376
0xfc9...e535
0x67...433a
07/03/202612:24:23 AMbuy$169.89$2,059.70.11.210.08248
0xA02...d1a7
0x96...6cc9
07/03/202612:24:23 AMsell$191.91$2,046.20.11291.20.09378
0xC3E...7752
0xac...36c6
07/03/202612:23:23 AMsell$35.7$2,039.940.021021.20.0175
0xfc9...e535
0x35...cfe7
07/03/202612:22:35 AMbuy$212.42$2,043.840.1251.20.1039
0xA02...d1a7
0x1a...420f