- WhatToFarm
- Ethereum
- Uniswap V2
- aETHc-WETH LPs
Info about aETHc-WETH pair
- Pooled aETHc:
- 19.18
- Pooled WETH:
- $23.1
aETHc/WETH price stats on Ethereum
As of December 22, 2025, the current price of aETHc token on DEX Uniswap V2 is $3,604.57. aETHc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aETHc token contract is 0xE95A203B1a91a908F9B9CE46459d101078c2c3cb with a market cap $27,361,931.34. The liquidity pool contract is 0x6147805e1011417B93e5D693424a62A70d09d0E5 with total value locked (TVL) of $137,915.50. The aETHc/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of aETHc/WETH now?
The current liquidity of aETHc/WETH with the contract address 0x6147805e1011417B93e5D693424a62A70d09d0E5 is $137,915.50.
How many transactions are there in the aETHc/WETH pool in the last 24 hours?
The total transactions of aETHc/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aETHc/WETH pool in the last 24 hours?
aETHc/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aETHc to WETH?
The exchange rate of 1 aETHc to WETH is 1.2, captured at 11:08 AM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $3,604.57 today.
aETHc-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:42:47 PM | buy | $0.5763 | $3,604.57 | 0.000193 | 1.2 | 0.0001598 | 0x67...cc1e | |
| 12/17/2025 | 11:16:47 PM | buy | $22.91 | $3,402.91 | 0.008129 | 1.2 | 0.006733 | 0x09...748b | |
| 12/17/2025 | 6:57:59 PM | buy | $210.84 | $3,377.3 | 0.07509 | 1.2 | 0.06243 | 0x5d...8355 | |
| 12/17/2025 | 6:57:59 PM | sell | $253.31 | $3,359.34 | 0.09021 | 1.19 | 0.0754 | 0xd6...6e9b | |
| 12/15/2025 | 1:18:35 PM | sell | $0.6978 | $3,768.99 | 0.0002223 | 1.2 | 0.0001851 | 0x16...1321 | |
| 12/12/2025 | 2:59:59 PM | sell | $1.25 | $3,869.05 | 0.0003904 | 1.2 | 0.000325 | 0x32...54a8 | |
| 12/12/2025 | 12:04:11 PM | buy | $94.3 | $3,895.82 | 0.02921 | 1.2 | 0.0242 | 0x9d...65c9 | |
| 12/10/2025 | 10:00:35 AM | buy | $274.62 | $4,020.7 | 0.08203 | 1.2 | 0.0683 | 0x96...bac1 | |
| 12/08/2025 | 10:38:23 PM | buy | $249.36 | $3,723.92 | 0.07986 | 1.19 | 0.06696 | 0x56...1a7d | |
| 12/08/2025 | 10:30:59 PM | buy | $189.13 | $3,708.73 | 0.06045 | 1.18 | 0.05099 | 0xc8...75fd | |
| 12/07/2025 | 11:45:23 PM | buy | $269.98 | $3,570.64 | 0.08904 | 1.17 | 0.07561 | 0xc9...a08f | |
| 12/07/2025 | 10:52:11 PM | buy | $21.44 | $3,590.06 | 0.007003 | 1.17 | 0.005972 | 0x28...697b | |
| 12/07/2025 | 10:50:35 PM | buy | $826.53 | $3,546.39 | 0.27 | 1.15 | 0.233 | 0xe7...9728 | |
| 12/07/2025 | 10:49:47 PM | buy | $1,377.55 | $3,434.33 | 0.45 | 1.12 | 0.4011 | 0x78...ddb8 | |
| 12/07/2025 | 10:48:59 PM | buy | $514.65 | $3,340.15 | 0.1681 | 1.09 | 0.154 | 0x94...732b | |
| 12/07/2025 | 10:48:35 PM | buy | $324.49 | $3,298.68 | 0.1059 | 1.07 | 0.09836 | 0xf3...f117 | |
| 12/07/2025 | 10:48:23 PM | buy | $1,083.68 | $3,243.12 | 0.354 | 1.05 | 0.3341 | 0xe6...a097 | |
| 12/07/2025 | 10:48:23 PM | sell | $140.42 | $3,269.98 | 0.04587 | 1.06 | 0.04294 | 0xe5...59e9 | |
| 12/07/2025 | 10:47:59 PM | sell | $3.47 | $3,162.03 | 0.001136 | 1.03 | 0.001099 | 0x6a...e9cb | |
| 12/07/2025 | 10:47:59 PM | buy | $105.68 | $3,186.02 | 0.03452 | 1.04 | 0.03317 | 0x17...f1af |