- WhatToFarm
- Ethereum
- Uniswap
- aETHc-WETH LPs
Info about aETHc-WETH pair
- Pooled aETHc:
- 19.16
- Pooled WETH:
- $22.92
aETHc/WETH price stats on Ethereum
As of July 3, 2025, the current price of aETHc token on DEX Uniswap is $3,102.61. aETHc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $36.32. aETHc token contract is 0xE95A203B1a91a908F9B9CE46459d101078c2c3cb with a market cap $27,350,412.85. The liquidity pool contract is 0x6147805e1011417B93e5D693424a62A70d09d0E5 with total value locked (TVL) of $119,195.53. The aETHc/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of aETHc/WETH now?
The current liquidity of aETHc/WETH with the contract address 0x6147805e1011417B93e5D693424a62A70d09d0E5 is $119,195.53.
How many transactions are there in the aETHc/WETH pool in the last 24 hours?
The total transactions of aETHc/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aETHc/WETH pool in the last 24 hours?
aETHc/WETH pool has a trading volume of $36.32 in the last 24 hours.
What is the exchange rate of 1 aETHc to WETH?
The exchange rate of 1 aETHc to WETH is 1.19, captured at 8:16 AM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $3,102.61 today.
aETHc-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 10:07:59 PM | sell | $36.32 | $3,102.61 | 0.01397 | 1.19 | 0.0117 | 0xd9...79c3 | |
| 06/29/2025 | 8:12:47 AM | buy | $105.92 | $2,921.74 | 0.04347 | 1.19 | 0.03625 | 0xcf...9838 | |
| 06/27/2025 | 6:22:11 PM | sell | $104.32 | $2,866.82 | 0.04337 | 1.19 | 0.03639 | 0xd2...9528 | |
| 06/17/2025 | 2:49:59 AM | buy | $130.33 | $3,075.62 | 0.0508 | 1.19 | 0.04237 | 0x4d...04fe | |
| 06/16/2025 | 8:13:47 PM | sell | $81.24 | $3,158.05 | 0.03062 | 1.19 | 0.02572 | 0x79...c5ec | |
| 06/12/2025 | 12:39:59 PM | sell | $53.68 | $3,265.87 | 0.01961 | 1.19 | 0.01643 | 0xef...68a5 | |
| 06/05/2025 | 2:36:11 AM | buy | $157.01 | $3,135.89 | 0.06 | 1.19 | 0.05007 | 0x0c...ecd4 | |
| 06/02/2025 | 2:14:23 AM | sell | $19.31 | $3,000.46 | 0.00765 | 1.18 | 0.006437 | 0x80...22ae | |
| 05/31/2025 | 2:42:59 AM | sell | $3.77 | $2,974.25 | 0.001507 | 1.18 | 0.001267 | 0x92...eb05 | |
| 05/19/2025 | 4:30:59 AM | sell | $0.5289 | $2,850.9 | 0.0002205 | 1.18 | 0.0001855 | 0x51...95ca | |
| 05/06/2025 | 4:29:23 PM | buy | $102.63 | $2,111.37 | 0.05799 | 1.19 | 0.04861 | 0x76...6525 | |
| 05/06/2025 | 1:28:47 PM | sell | $105.12 | $2,091.08 | 0.05962 | 1.18 | 0.05027 | 0x7c...6955 | |
| 05/06/2025 | 1:20:11 PM | buy | $133.93 | $2,101.28 | 0.07599 | 1.19 | 0.06373 | 0x1d...fb9c | |
| 05/06/2025 | 1:19:11 PM | sell | $133.12 | $2,088.68 | 0.07554 | 1.18 | 0.06373 | 0x57...f0ad | |
| 05/06/2025 | 10:49:47 AM | buy | $91.27 | $2,136.31 | 0.051 | 1.19 | 0.04272 | 0x35...fb36 | |
| 05/06/2025 | 10:49:23 AM | sell | $103.22 | $2,124.16 | 0.05767 | 1.18 | 0.04859 | 0xe6...2618 | |
| 05/03/2025 | 6:10:35 PM | sell | $2.13 | $2,167 | 0.001173 | 1.18 | 0.0009862 | 0xe0...5796 |