- WhatToFarm
- Ethereum
- Uniswap V2
- aETHc-WETH LPs
Info about aETHc-WETH pair
- Pooled aETHc:
- 18.92
- Pooled WETH:
- $23
aETHc/WETH price stats on Ethereum
As of April 9, 2026, the current price of aETHc token on DEX Uniswap V2 is $2,705.35. aETHc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.77. aETHc token contract is 0xE95A203B1a91a908F9B9CE46459d101078c2c3cb with a market cap $19,576,847.03. The liquidity pool contract is 0x6147805e1011417B93e5D693424a62A70d09d0E5 with total value locked (TVL) of $102,682.74. The aETHc/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of aETHc/WETH now?
The current liquidity of aETHc/WETH with the contract address 0x6147805e1011417B93e5D693424a62A70d09d0E5 is $102,682.74.
How many transactions are there in the aETHc/WETH pool in the last 24 hours?
The total transactions of aETHc/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the aETHc/WETH pool in the last 24 hours?
aETHc/WETH pool has a trading volume of $1.77 in the last 24 hours.
What is the exchange rate of 1 aETHc to WETH?
The exchange rate of 1 aETHc to WETH is 1.21, captured at 7:37 AM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $2,705.35 today.
aETHc-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 6:09:11 PM | sell | $1.77 | $2,705.35 | 0.0007938 | 1.21 | 0.0006548 | 0xe2...1e15 | |
| 04/04/2026 | 11:00:23 PM | buy | $87.59 | $2,523.33 | 0.04225 | 1.21 | 0.03471 | 0x5d...f393 | |
| 04/04/2026 | 5:45:11 PM | sell | $80.27 | $2,487.11 | 0.03905 | 1.2 | 0.03227 | 0x43...50f9 | |
| 04/01/2026 | 2:38:47 AM | buy | $117.95 | $2,541.53 | 0.05645 | 1.21 | 0.04641 | 0x65...c4ed | |
| 03/30/2026 | 1:27:59 AM | sell | $0.7301 | $2,419.62 | 0.0003639 | 1.2 | 0.0003017 | 0xc7...1267 | |
| 03/29/2026 | 6:24:59 AM | buy | $0.8091 | $2,429.35 | 0.0004041 | 1.21 | 0.000333 | 0x8d...29cc | |
| 03/28/2026 | 3:18:23 PM | buy | $0.5912 | $2,459.94 | 0.0002916 | 1.21 | 0.0002403 | 0xce...daa7 | |
| 03/27/2026 | 6:34:11 PM | buy | $0.7701 | $2,401.96 | 0.000389 | 1.21 | 0.0003206 | 0x0a...14bd | |
| 03/27/2026 | 9:32:47 AM | sell | $2.47 | $2,471.67 | 0.001206 | 1.2 | 0.001 | 0xf1...98e5 | |
| 03/24/2026 | 6:18:23 PM | buy | $124.87 | $2,553.7 | 0.05917 | 1.21 | 0.04889 | 0xa3...8065 | |
| 03/24/2026 | 6:17:35 PM | sell | $193.06 | $2,544.38 | 0.09141 | 1.2 | 0.07588 | 0x78...ed67 |