- WhatToFarm
- Ethereum
- Uniswap V2
- aETHc-WETH LPs
Info about aETHc-WETH pair
- Pooled aETHc:
- 18.84
- Pooled WETH:
- $23.09
aETHc/WETH price stats on Ethereum
As of July 22, 2026, the current price of aETHc token on DEX Uniswap V2 is $2,342.43. aETHc price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $71.47. aETHc token contract is 0xE95A203B1a91a908F9B9CE46459d101078c2c3cb with a market cap $16,211,751.38. The liquidity pool contract is 0x6147805e1011417B93e5D693424a62A70d09d0E5 with total value locked (TVL) of $88,539.94. The aETHc/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of aETHc/WETH now?
The current liquidity of aETHc/WETH with the contract address 0x6147805e1011417B93e5D693424a62A70d09d0E5 is $88,539.94.
How many transactions are there in the aETHc/WETH pool in the last 24 hours?
The total transactions of aETHc/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the aETHc/WETH pool in the last 24 hours?
aETHc/WETH pool has a trading volume of $71.47 in the last 24 hours.
What is the exchange rate of 1 aETHc to WETH?
The exchange rate of 1 aETHc to WETH is 1.22, captured at 9:57 AM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $2,342.43 today.
aETHc-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 11:15:23 PM | sell | $0.6432 | $2,342.43 | 0.0003355 | 1.22 | 0.0002745 | 0xcc...db21 | |
| 07/21/2026 | 8:13:47 PM | buy | $70.82 | $2,359.81 | 0.03683 | 1.22 | 0.03001 | 0xa4...ad0a | |
| 07/20/2026 | 1:39:59 PM | buy | $39.39 | $2,297.58 | 0.02099 | 1.22 | 0.01714 | 0xe4...1e21 | |
| 07/20/2026 | 11:25:47 AM | buy | $0.4918 | $2,290.04 | 0.0002627 | 1.22 | 0.0002147 | 0x40...2494 | |
| 07/19/2026 | 2:12:47 PM | buy | $37.45 | $2,288.59 | 0.02 | 1.22 | 0.01636 | 0x0b...7e42 | |
| 07/19/2026 | 7:39:11 AM | sell | $65.95 | $2,272.57 | 0.03527 | 1.21 | 0.02902 | 0xf4...a311 | |
| 07/19/2026 | 7:35:59 AM | sell | $35.53 | $2,277.1 | 0.01901 | 1.21 | 0.0156 | 0x78...2028 | |
| 07/16/2026 | 7:30:47 AM | sell | $0.5676 | $2,337.34 | 0.0002961 | 1.21 | 0.0002428 | 0x4d...f643 | |
| 07/15/2026 | 8:58:23 PM | buy | $89.89 | $2,355.87 | 0.04671 | 1.22 | 0.03815 | 0xf5...6bfc | |
| 07/15/2026 | 4:01:47 AM | sell | $110.53 | $2,283.94 | 0.05893 | 1.21 | 0.04839 | 0xcc...ea0e | |
| 07/11/2026 | 12:58:11 PM | sell | $0.7021 | $2,196.91 | 0.0003901 | 1.22 | 0.0003195 | 0xa7...fbb6 | |
| 07/11/2026 | 12:50:47 PM | buy | $0.8128 | $2,209.39 | 0.0004518 | 1.22 | 0.0003678 | 0x54...4596 | |
| 07/10/2026 | 2:20:47 AM | buy | $0.7005 | $2,171.25 | 0.0003962 | 1.22 | 0.0003226 | 0x4a...3e4c | |
| 07/09/2026 | 5:50:47 PM | buy | $92.89 | $2,142.9 | 0.05311 | 1.22 | 0.04334 | 0xe8...2ca8 | |
| 07/09/2026 | 5:30:35 PM | buy | $995.03 | $2,076.57 | 0.5712 | 1.19 | 0.4791 | 0xdf...2fc8 | |
| 07/09/2026 | 5:30:35 PM | sell | $1,083.09 | $2,068.98 | 0.6218 | 1.18 | 0.5234 | 0xb9...737a | |
| 07/09/2026 | 3:35:11 AM | sell | $1.11 | $2,113.91 | 0.0006457 | 1.22 | 0.0005289 | 0x27...aa87 | |
| 07/09/2026 | 3:34:35 AM | buy | $1.45 | $2,127.14 | 0.0008399 | 1.22 | 0.0006839 | 0x79...e73a | |
| 07/06/2026 | 8:13:59 PM | buy | $60.04 | $2,192.24 | 0.03358 | 1.22 | 0.02739 | 0x0d...125b | |
| 07/04/2026 | 1:17:11 PM | buy | $72.65 | $2,154.25 | 0.04122 | 1.22 | 0.03372 | 0xe1...790b |