- WhatToFarm
- Ethereum
- Uniswap V2
- aETHc-WETH LPs
Info about aETHc-WETH pair
- Pooled aETHc:
- 19.61
- Pooled WETH:
- $22.48
aETHc/WETH price stats on Ethereum
As of October 20, 2025, the current price of aETHc token on DEX Uniswap V2 is $4,481.11. aETHc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.49. aETHc token contract is 0xE95A203B1a91a908F9B9CE46459d101078c2c3cb with a market cap $35,793,201.56. The liquidity pool contract is 0x6147805e1011417B93e5D693424a62A70d09d0E5 with total value locked (TVL) of $176,040.76. The aETHc/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of aETHc/WETH now?
The current liquidity of aETHc/WETH with the contract address 0x6147805e1011417B93e5D693424a62A70d09d0E5 is $176,040.76.
How many transactions are there in the aETHc/WETH pool in the last 24 hours?
The total transactions of aETHc/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the aETHc/WETH pool in the last 24 hours?
aETHc/WETH pool has a trading volume of $3.49 in the last 24 hours.
What is the exchange rate of 1 aETHc to WETH?
The exchange rate of 1 aETHc to WETH is 1.14, captured at 6:11 AM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $4,481.11 today.
aETHc-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 12:02:23 PM | sell | $3.48 | $4,481.11 | 0.0008894 | 1.14 | 0.0007781 | 0xd3...b3f8 | |
| 10/18/2025 | 11:03:35 AM | buy | $111.75 | $4,470.82 | 0.0287 | 1.14 | 0.02499 | 0x3a...fd6e | |
| 10/18/2025 | 8:00:47 AM | buy | $85.98 | $4,478.64 | 0.022 | 1.14 | 0.01919 | 0x9b...0352 | |
| 10/18/2025 | 7:48:35 AM | sell | $250.3 | $4,461.27 | 0.06402 | 1.14 | 0.0561 | 0x55...fd9b | |
| 10/17/2025 | 6:12:11 PM | buy | $149.34 | $4,401.2 | 0.03899 | 1.14 | 0.03393 | 0xef...954c | |
| 10/17/2025 | 1:57:47 PM | sell | $4.31 | $4,319.45 | 0.00114 | 1.14 | 0.001 | 0xb9...bb7c | |
| 10/17/2025 | 1:54:47 PM | sell | $4.31 | $4,311.74 | 0.00114 | 1.14 | 0.001 | 0xb9...cdf0 | |
| 10/17/2025 | 10:38:47 AM | buy | $1,189.77 | $4,193.72 | 0.3209 | 1.13 | 0.2837 | 0x1f...2e2b | |
| 10/17/2025 | 10:37:11 AM | buy | $1,109.77 | $4,070.67 | 0.2998 | 1.09 | 0.2726 | 0x03...86e2 | |
| 10/17/2025 | 10:36:23 AM | sell | $2,074.26 | $4,094.38 | 0.5605 | 1.1 | 0.5066 | 0x65...c9ae | |
| 10/17/2025 | 10:36:23 AM | buy | $2,881.96 | $4,077.9 | 0.7787 | 1.1 | 0.7067 | 0x3b...195e | |
| 10/17/2025 | 10:35:59 AM | sell | $2,119.69 | $4,015.77 | 0.5729 | 1.08 | 0.5278 | 0xda...0a16 | |
| 10/17/2025 | 10:35:59 AM | buy | $3,950.95 | $3,947.49 | 1.06 | 1.06 | 1 | 0x26...a16b | |
| 10/17/2025 | 10:35:23 AM | buy | $37.7 | $3,730.04 | 0.01026 | 1.01 | 0.0101 | 0xb2...41f5 | |
| 10/17/2025 | 10:35:23 AM | buy | $633.55 | $3,697.79 | 0.1724 | 1 | 0.1713 | 0xb2...41f5 | |
| 10/17/2025 | 10:35:23 AM | sell | $6,196.63 | $3,720.66 | 1.68 | 1.01 | 1.57 | 0x25...77c3 | |
| 10/17/2025 | 9:01:35 AM | buy | $496.06 | $4,292.85 | 0.1339 | 1.15 | 0.1155 | 0x36...393c | |
| 10/17/2025 | 8:36:59 AM | buy | $563.16 | $4,293.11 | 0.1501 | 1.14 | 0.1311 | 0x8b...5ff9 | |
| 10/17/2025 | 8:34:11 AM | sell | $1,269.76 | $4,270.99 | 0.341 | 1.14 | 0.2973 | 0xd0...a4a2 | |
| 10/17/2025 | 8:29:59 AM | buy | $651.34 | $4,328.41 | 0.1749 | 1.16 | 0.1504 | 0xcb...2703 |