- WhatToFarm
- Ethereum
- Uniswap V2
- aETHc-WETH LPs
Info about aETHc-WETH pair
- Pooled aETHc:
- 19.18
- Pooled WETH:
- $23.03
aETHc/WETH price stats on Ethereum
As of November 7, 2025, the current price of aETHc token on DEX Uniswap V2 is $4,132.33. aETHc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aETHc token contract is 0xE95A203B1a91a908F9B9CE46459d101078c2c3cb with a market cap $32,180,754.32. The liquidity pool contract is 0x6147805e1011417B93e5D693424a62A70d09d0E5 with total value locked (TVL) of $158,216.95. The aETHc/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of aETHc/WETH now?
The current liquidity of aETHc/WETH with the contract address 0x6147805e1011417B93e5D693424a62A70d09d0E5 is $158,216.95.
How many transactions are there in the aETHc/WETH pool in the last 24 hours?
The total transactions of aETHc/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aETHc/WETH pool in the last 24 hours?
aETHc/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aETHc to WETH?
The exchange rate of 1 aETHc to WETH is 1.2, captured at 8:41 AM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $4,132.33 today.
aETHc-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 10:56:59 PM | buy | $86.62 | $4,132.33 | 0.02522 | 1.2 | 0.02096 | 0x0a...edf9 | |
| 11/05/2025 | 8:34:47 AM | buy | $228.43 | $3,969.63 | 0.06896 | 1.19 | 0.05754 | 0xa6...bb8f | |
| 11/05/2025 | 8:33:35 AM | buy | $183.25 | $3,948.23 | 0.05532 | 1.19 | 0.04641 | 0xc0...4b43 | |
| 11/05/2025 | 4:12:59 AM | sell | $117.28 | $3,960.09 | 0.03505 | 1.18 | 0.02961 | 0x76...d4e5 | |
| 11/05/2025 | 12:44:11 AM | buy | $182 | $3,867.11 | 0.05599 | 1.18 | 0.04706 | 0xfa...9939 | |
| 11/04/2025 | 9:29:35 PM | buy | $610.25 | $3,740.96 | 0.192 | 1.17 | 0.1631 | 0x1e...2303 | |
| 11/04/2025 | 6:32:11 PM | buy | $990.8 | $3,804.1 | 0.2999 | 1.15 | 0.2604 | 0x73...f69d | |
| 11/04/2025 | 6:24:59 PM | sell | $1,701.26 | $3,824.33 | 0.5141 | 1.15 | 0.4448 | 0x85...41c1 | |
| 11/04/2025 | 1:03:35 PM | sell | $81.16 | $4,160.15 | 0.02308 | 1.18 | 0.0195 | 0xca...3505 | |
| 11/04/2025 | 11:49:47 AM | sell | $287.58 | $4,189.16 | 0.08161 | 1.18 | 0.06865 | 0x56...1bf8 | |
| 11/04/2025 | 10:00:35 AM | buy | $951.79 | $4,145.16 | 0.2723 | 1.18 | 0.2296 | 0x01...0c71 | |
| 11/04/2025 | 7:59:47 AM | buy | $279.5 | $4,080.77 | 0.08 | 1.16 | 0.06849 | 0x58...2d3b | |
| 11/04/2025 | 2:34:47 AM | sell | $3,481.26 | $4,071.65 | 0.9594 | 1.12 | 0.855 | 0xca...6657 | |
| 11/04/2025 | 2:34:47 AM | buy | $2,975.32 | $4,070.16 | 0.82 | 1.12 | 0.731 | 0x33...0e11 | |
| 11/04/2025 | 2:17:23 AM | sell | $117.05 | $4,284.77 | 0.03204 | 1.17 | 0.02731 | 0x84...84b4 | |
| 11/04/2025 | 1:01:59 AM | sell | $161.56 | $4,243.46 | 0.04481 | 1.17 | 0.03807 | 0xfc...6b8a | |
| 11/04/2025 | 12:56:59 AM | buy | $102.03 | $4,278.07 | 0.02826 | 1.18 | 0.02384 | 0x77...72a1 | |
| 11/04/2025 | 12:54:59 AM | buy | $546.12 | $4,287.94 | 0.15 | 1.17 | 0.1273 | 0xf9...aebc | |
| 11/04/2025 | 12:54:59 AM | sell | $66.9 | $4,286.96 | 0.01837 | 1.17 | 0.0156 | 0xcb...0e83 | |
| 11/04/2025 | 12:36:47 AM | buy | $415.07 | $4,201.67 | 0.1149 | 1.16 | 0.09878 | 0x0f...a8b3 |