WhatToFarm
/
Get started
12 Swap

Info about aETHc-WETH pair

Price USD
$2,553.7
Price
1.21 WETH
TVL
$96,842.82
MKT CAP
$18.5M
5m
0%
1h
0%
4h
0%
24h
0.37%
Share
TXNS
2
Buys
1
Sells
1
Volume
318
Telegram price alerts
Pair:
0x6147805e1011417B93e5D693424a62A70d09d0E5
aETHc:
0xE95A203B1a91a908F9B9CE46459d101078c2c3cb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled aETHc:
18.96
Pooled WETH:
$22.94

aETHc/WETH price stats on Ethereum

As of March 25, 2026, the current price of aETHc token on DEX Uniswap V2 is $2,553.7. aETHc price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $317.94. aETHc token contract is 0xE95A203B1a91a908F9B9CE46459d101078c2c3cb with a market cap $18,493,550.78. The liquidity pool contract is 0x6147805e1011417B93e5D693424a62A70d09d0E5 with total value locked (TVL) of $96,842.83. The aETHc/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of aETHc/WETH with the contract address 0x6147805e1011417B93e5D693424a62A70d09d0E5 is $96,842.83.

The total transactions of aETHc/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

aETHc/WETH pool has a trading volume of $317.94 in the last 24 hours.

The exchange rate of 1 aETHc to WETH is 1.21, captured at 7:30 AM UTC.

The price of converting 1 aETHc to USD is $2,553.7 today.

aETHc-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20266:18:23 PMbuy$124.87$2,553.70.059171.210.04889
0x5ae...341f
0xa3...8065
03/24/20266:17:35 PMsell$193.06$2,544.380.091411.20.07588
0x178...72bD
0x78...ed67
03/21/202610:00:23 AMsell$0.5264$2,611.490.00024381.20.0002015
0x4dD...f765
0xdb...2edb
03/21/20266:09:47 AMsell$0.6005$2,593.710.000281.20.0002315
0x000...089B
0x19...46db
03/21/202612:07:59 AMbuy$0.5814$2,613.720.00027061.210.0002224
0x4dD...f765
0x64...ce70
03/20/20268:39:23 PMbuy$0.9488$2,589.990.00044571.210.0003663
0x276...33FA
0x7d...b694
03/20/20268:23:35 PMbuy$0.7902$2,593.120.00037081.210.0003047
0x4dD...f765
0x89...74aa
03/20/20262:53:23 AMbuy$149.27$2,602.320.069581.210.05736
0x000...92C7
0x18...09b4
03/20/20262:53:11 AMsell$381.29$2,576.880.17771.20.1479
0x9d1...eE8e
0xcc...9ef7
03/20/20262:53:11 AMbuy$170.45$2,581.240.079451.20.06603
0x834...5713
0x37...48d5
03/20/20262:53:11 AMbuy$40.8$2,592.380.019021.20.01574
0xFCC...4293
0xa9...0aec
03/18/20269:56:11 AMsell$0.5866$2,819.240.00025191.210.000208
0x4dD...f765
0x11...b15d
03/18/20265:38:23 AMbuy$0.6422$2,830.970.00027621.210.0002268
0x000...089B
0xc4...549b
03/18/20263:19:11 AMbuy$0.98$2,838.660.00042041.210.0003452
0x889...9885
0xcd...e378
03/18/202612:49:47 AMsell$0.9201$2,809.250.00039641.210.0003275
0x4dD...f765
0xd6...f39d
03/18/202612:49:35 AMbuy$1.53$2,825.980.00066331.210.0005446
0x8a3...a211
0x6d...2ab2
03/18/202612:32:23 AMbuy$0.5981$2,818.760.00025841.210.0002122
0x276...33FA
0x61...fb3e
03/18/202612:31:59 AMsell$0.6693$2,800.930.00028921.210.0002389
0x276...33FA
0xe7...0f19
03/18/202612:15:59 AMbuy$0.7744$2,825.710.00033371.210.000274
0x4dD...f765
0xad...2da5
03/18/202612:05:35 AMbuy$0.5767$2,825.750.00024851.210.0002041
0x276...33FA
0x6c...c8e4