WhatToFarm
/
Get started
12 Swap

Info about aETHc-WETH pair

Price USD
$2,411.5
Price
1.22 WETH
TVL
$91,177.12
MKT CAP
$17.6M
5m
0%
1h
0%
4h
0%
24h
4.80%
Share
TXNS
10
Buys
6
Sells
4
Volume
4K
Telegram price alerts
Pair:
0x6147805e1011417B93e5D693424a62A70d09d0E5
aETHc:
0xE95A203B1a91a908F9B9CE46459d101078c2c3cb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled aETHc:
18.84
Pooled WETH:
$23.09

aETHc/WETH price stats on Ethereum

As of February 17, 2026, the current price of aETHc token on DEX Uniswap V2 is $2,411.5. aETHc price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4,172.53. aETHc token contract is 0xE95A203B1a91a908F9B9CE46459d101078c2c3cb with a market cap $17,616,387.84. The liquidity pool contract is 0x6147805e1011417B93e5D693424a62A70d09d0E5 with total value locked (TVL) of $91,177.13. The aETHc/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of aETHc/WETH with the contract address 0x6147805e1011417B93e5D693424a62A70d09d0E5 is $91,177.13.

The total transactions of aETHc/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

aETHc/WETH pool has a trading volume of $4,172.53 in the last 24 hours.

The exchange rate of 1 aETHc to WETH is 1.22, captured at 3:25 AM UTC.

The price of converting 1 aETHc to USD is $2,411.5 today.

aETHc-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20261:44:47 PMsell$1.35$2,411.50.00068831.220.0005636
0x84E...2186
0x8d...b816
02/15/202610:18:23 PMsell$413.07$2,418.710.21051.230.1707
0xC0f...9671
0x4d...fc35
02/15/202610:18:11 PMbuy$1,177.47$2,402.950.61.220.49
0xCe8...70e4
0x69...d32b
02/15/202610:18:11 PMsell$98.68$2,446.260.050281.240.04034
0xDf8...b40C
0x50...43dd
02/15/202610:16:59 PMbuy$251.77$2,300.990.12831.170.1094
0xC0f...9671
0xb4...8403
02/15/202610:16:59 PMbuy$248.93$2,275.070.12681.150.1094
0xC0f...9671
0xad...2c62
02/15/202610:16:59 PMbuy$246.14$2,249.590.12541.140.1094
0xC0f...9671
0x57...6ed0
02/15/202610:16:59 PMbuy$254.65$2,327.360.12981.180.1094
0xC0f...9671
0x27...167c
02/15/202610:16:47 PMbuy$44.14$2,234.690.022491.130.01975
0xDf8...b40C
0x6a...05e9
02/15/202610:16:47 PMsell$1,436.27$2,292.40.73211.160.6265
0xE4e...a0BA
0x04...f9d7
02/15/202610:27:23 AMbuy$20.62$2,503.480.0099991.210.008238
0xe75...6B0D
0xb5...dfc9
02/11/202611:44:59 PMbuy$0.06385$2,357.810.000032851.210.00002708
0xfa7...d12A
0x28...613e
02/04/20268:23:11 PMbuy$73.47$2,618.050.033991.210.02806
0xfc9...e535
0x07...1c16
02/04/20264:48:11 AMsell$1.15$2,729.490.00050861.20.000423
0x834...5713
0xa5...929f
02/03/20269:02:11 PMsell$80.47$2,762.330.035081.20.02913
0x814...9517
0x5a...b206
02/03/20266:51:11 AMbuy$0.9399$2,820.840.00040431.210.0003332
0x4dD...f765
0x2c...8407
02/02/20264:40:47 AMbuy$172.82$2,721.340.07681.20.0635
0x5ae...341f
0xb8...f91e
01/31/202611:26:35 AMsell$57.39$3,163.090.021751.190.01814
0x000...92C7
0xa9...09e2
01/30/20262:09:11 AMbuy$0.2728$3,294.720.00011.20.00008281
0x8aA...f474
0x75...075c
01/29/20261:32:23 AMbuy$0.8693$3,603.860.00029121.20.0002412
0x4dD...f765
0xbf...e678