WhatToFarm
12 Swap

Info about aETHc-WETH pair

Price USD
$3,550.21
Price
1.14 WETH
TVL
$139,056.95
MKT CAP
$59.67M
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
4
Buys
2
Sells
2
Volume
110
Telegram price alerts
Pair:
0x6147805e1011417B93e5D693424a62A70d09d0E5
aETHc:
0xE95A203B1a91a908F9B9CE46459d101078c2c3cb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled aETHc:
19.53
Pooled WETH:
$22.4

aETHc/WETH price stats on Ethereum

As of May 21, 2024, the current price of aETHc token on DEX Uniswap is $3,550.21. aETHc price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $110.25. aETHc token contract is 0xE95A203B1a91a908F9B9CE46459d101078c2c3cb with a market cap $59,668,301.60. The liquidity pool contract is 0x6147805e1011417B93e5D693424a62A70d09d0E5 with total value locked (TVL) of $139,056.95. The aETHc/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of aETHc/WETH with the contract address 0x6147805e1011417B93e5D693424a62A70d09d0E5 is $139,056.95.

The total transactions of aETHc/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

aETHc/WETH pool has a trading volume of $110.25 in the last 24 hours.

The exchange rate of 1 aETHc to WETH is 1.14, captured at 8:21 AM UTC.

The price of converting 1 aETHc to USD is $3,550.21 today.

aETHc-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.208:26:47 AMsell$3.32$3,550.210.001.140.000xd6...0847
2024.05.1911:53:11 PMsell$98.09$3,5190.031.150.030x87...8258
2024.05.196:11:11 PMbuy$3.35$3,549.260.001.150.000x98...0830
2024.05.191:30:23 PMbuy$5.49$3,547.70.001.150.000xe8...2cc2
2024.05.181:53:23 AMsell$9.58$3,550.080.001.150.000x90...e8b9
2024.05.1612:33:47 PMbuy$11.96$3,454.690.001.150.000x06...b803
2024.05.1210:16:11 PMsell$68.66$3,3640.021.150.020xdb...c228
2024.05.121:13:47 AMbuy$69.32$3,372.940.021.150.020x81...ed35
2024.05.089:18:11 PMsell$195.34$3,391.560.071.150.060xa9...e3aa
2024.05.081:38:35 PMbuy$319.26$3,471.760.111.160.090x43...7d6a
2024.05.089:58:11 AMsell$18.39$3,426.710.011.140.010xb6...4106
2024.05.0511:32:35 PMbuy$16.01$3,615.680.011.150.000xf3...5bc5
2024.05.0512:43:47 PMsell$9.17$3,583.630.001.140.000xfc...0c3e
2024.04.2612:23:59 AMsell$316.09$3,618.120.101.150.090x52...945c
2024.04.251:38:47 AMbuy$340.80$3,653.940.111.150.090xec...8cb6
2024.04.237:30:23 PMsell$63.83$3,680.110.021.140.020x01...a3c3
2024.04.2212:41:11 AMsell$93.78$3,608.060.031.150.030xc3...0020
2024.04.1811:06:47 AMbuy$3.30$3,489.510.001.150.000xb2...650f
2024.04.1810:28:47 AMbuy$2.11$3,465.360.001.150.000xbd...ee71
2024.04.145:04:59 AMbuy$409.26$3,493.750.131.150.120x78...bce7