WhatToFarm
/
Get started
12 Swap

Info about aETHc-WETH pair

Price USD
$3,193.05
Price
1.23 WETH
TVL
$119,848.4
MKT CAP
$21.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
78
Telegram price alerts
Pair:
0x6147805e1011417B93e5D693424a62A70d09d0E5
aETHc:
0xE95A203B1a91a908F9B9CE46459d101078c2c3cb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled aETHc:
18.79
Pooled WETH:
$23.15

aETHc/WETH price stats on Ethereum

As of September 20, 2026, the current price of aETHc token on DEX Uniswap V2 is $3,193.05. aETHc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $77.65. aETHc token contract is 0xE95A203B1a91a908F9B9CE46459d101078c2c3cb with a market cap $21,875,571.56. The liquidity pool contract is 0x6147805e1011417B93e5D693424a62A70d09d0E5 with total value locked (TVL) of $119,848.40. The aETHc/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of aETHc/WETH with the contract address 0x6147805e1011417B93e5D693424a62A70d09d0E5 is $119,848.40.

The total transactions of aETHc/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

aETHc/WETH pool has a trading volume of $77.65 in the last 24 hours.

The exchange rate of 1 aETHc to WETH is 1.23, captured at 5:33 AM UTC.

The price of converting 1 aETHc to USD is $3,193.05 today.

aETHc-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20262:55:35 AMbuy$77.64$3,193.050.029991.230.02431
0xA78...d46C
0xaf...3f18
09/17/20269:42:35 PMsell$15.9$3,002.940.0064881.220.005296
0xf08...6493
0x22...69a9
09/16/20269:05:11 PMbuy$1.91$2,968.230.00079481.230.0006447
0x9ad...A9E2
0x08...c155
09/16/20268:09:59 AMsell$11.86$2,923.740.0049741.220.004058
0x404...E827
0x95...a4fd
09/15/20265:56:47 PMbuy$95.42$3,002.330.039121.230.03178
0x1b8...c4ae
0xed...ce7c
09/15/20265:56:35 PMsell$102.74$2,983.940.042141.220.03443
0x493...98e5
0x5d...6437
09/13/20261:50:11 PMbuy$0.6512$3,058.120.00026261.230.0002129
0x27c...2bf2
0xfe...ce65
09/13/202610:20:35 AMbuy$0.6229$3,059.750.00025111.230.0002035
0x979...24F9
0xcd...7782
09/10/20261:23:11 PMsell$13.62$2,964.120.0056371.220.004596
0x192...26EC
0xa0...7699
09/07/20266:37:23 AMsell$69.23$3,074.260.027651.220.02252
0xeC6...6590
0x1d...0fbe
09/03/202611:25:35 PMsell$0.629$3,069.990.00025191.220.0002049
0x0F7...0d17
0xe4...f155
09/03/202612:28:23 AMbuy$0.614$2,946.420.00025781.230.0002084
0x979...24F9
0xf9...4bf6
09/01/20269:05:47 PMsell$62.95$2,973.330.026061.230.02117
0x0Bd...f786
0x2f...4a35
08/30/202611:36:47 AMbuy$491.8$3,022.60.19991.220.1627
0x6e5...3e48
0xc0...18dc
08/30/202611:29:59 AMsell$37.29$2,983.450.015151.210.0125
0xD3f...2a63
0x49...9f8d
08/30/202611:27:11 AMsell$48.16$2,986.170.019571.210.01612
0xD3f...2a63
0xf9...e1fa
08/30/202611:26:59 AMsell$237.59$3,000.630.09661.220.07918
0xD3f...2a63
0x55...c750
08/26/20262:51:35 AMsell$683.13$2,989.840.27711.210.2284
0x5F8...17a2
0xd1...3abd
08/26/20262:51:35 AMbuy$625.21$3,004.60.25361.210.208
0x03C...5230
0x43...4a0a
08/23/20266:05:23 PMbuy$58.32$3,010.060.02391.230.01937
0x6e5...3e48
0x4e...280a