- WhatToFarm
- Ethereum
- Uniswap
- aETHc-WETH LPs
Info about aETHc-WETH pair
- Pooled aETHc:
- 19.19
- Pooled WETH:
- $22.88
aETHc/WETH price stats on Ethereum
As of May 9, 2025, the current price of aETHc token on DEX Uniswap is $2,111.37. aETHc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aETHc token contract is 0xE95A203B1a91a908F9B9CE46459d101078c2c3cb with a market cap $22,336,214.54. The liquidity pool contract is 0x6147805e1011417B93e5D693424a62A70d09d0E5 with total value locked (TVL) of $99,794.04. The aETHc/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of aETHc/WETH now?
The current liquidity of aETHc/WETH with the contract address 0x6147805e1011417B93e5D693424a62A70d09d0E5 is $99,794.04.
How many transactions are there in the aETHc/WETH pool in the last 24 hours?
The total transactions of aETHc/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aETHc/WETH pool in the last 24 hours?
aETHc/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aETHc to WETH?
The exchange rate of 1 aETHc to WETH is 1.19, captured at 6:58 PM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $2,111.37 today.
aETHc-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 4:29:23 PM | buy | $102.63 | $2,111.37 | 0.05799 | 1.19 | 0.04861 | 0x76...6525 | |
| 05/06/2025 | 1:28:47 PM | sell | $105.12 | $2,091.08 | 0.05962 | 1.18 | 0.05027 | 0x7c...6955 | |
| 05/06/2025 | 1:20:11 PM | buy | $133.93 | $2,101.28 | 0.07599 | 1.19 | 0.06373 | 0x1d...fb9c | |
| 05/06/2025 | 1:19:11 PM | sell | $133.12 | $2,088.68 | 0.07554 | 1.18 | 0.06373 | 0x57...f0ad | |
| 05/06/2025 | 10:49:47 AM | buy | $91.27 | $2,136.31 | 0.051 | 1.19 | 0.04272 | 0x35...fb36 | |
| 05/06/2025 | 10:49:23 AM | sell | $103.22 | $2,124.16 | 0.05767 | 1.18 | 0.04859 | 0xe6...2618 | |
| 05/03/2025 | 6:10:35 PM | sell | $2.13 | $2,167 | 0.001173 | 1.18 | 0.0009862 | 0xe0...5796 | |
| 04/18/2025 | 6:43:59 PM | sell | $15.91 | $1,894.88 | 0.009996 | 1.19 | 0.008397 | 0xd2...a9a0 | |
| 04/17/2025 | 10:56:35 AM | sell | $19.9 | $1,897.1 | 0.0125 | 1.19 | 0.01049 | 0xfd...2227 | |
| 04/14/2025 | 12:21:59 PM | sell | $20.94 | $1,993.94 | 0.01253 | 1.19 | 0.0105 | 0x47...bddf | |
| 04/12/2025 | 3:24:35 PM | sell | $43.46 | $1,989.52 | 0.0261 | 1.19 | 0.02184 | 0x8b...9919 | |
| 04/12/2025 | 2:44:11 AM | buy | $165.4 | $1,858.54 | 0.1066 | 1.19 | 0.08899 | 0xcc...db0c | |
| 04/09/2025 | 5:25:11 AM | buy | $1.48 | $1,730.47 | 0.001022 | 1.19 | 0.0008578 | 0xc3...3645 |