- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-aETHc LPs
Info about WETH-aETHc pair
- Pooled WETH:
- 22.86
- Pooled aETHc:
- $19.24
WETH/aETHc price stats on Ethereum
As of September 17, 2025, the current price of WETH token on DEX Uniswap V2 is $4,521.11. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,933,488,648.56. The liquidity pool contract is 0x6147805e1011417B93e5D693424a62A70d09d0E5 with total value locked (TVL) of $206,728.09. The WETH/aETHc trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/aETHc now?
The current liquidity of WETH/aETHc with the contract address 0x6147805e1011417B93e5D693424a62A70d09d0E5 is $206,728.09.
How many transactions are there in the WETH/aETHc pool in the last 24 hours?
The total transactions of WETH/aETHc is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/aETHc pool in the last 24 hours?
WETH/aETHc pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to aETHc?
The exchange rate of 1 WETH to aETHc is 0.8405, captured at 8:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,521.11 today.
WETH-aETHc price chart
| Date | Time | Price $ | Price aETHc | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 4:16:47 AM | buy | $145.81 | $5,378.94 | 0.03225 | 1.18 | 0.0271 | 0x1c...d259 | |
| 09/15/2025 | 12:32:59 PM | buy | $181.15 | $5,371.15 | 0.04 | 1.18 | 0.03372 | 0x21...a1c6 | |
| 09/15/2025 | 12:32:35 PM | sell | $2,354.45 | $5,232.11 | 0.5198 | 1.15 | 0.45 | 0xfc...bcbe | |
| 09/15/2025 | 12:32:35 PM | buy | $2,125.9 | $5,251.33 | 0.4694 | 1.15 | 0.4048 | 0x52...46ca | |
| 09/15/2025 | 12:32:23 PM | buy | $144.92 | $5,378.69 | 0.03199 | 1.18 | 0.02694 | 0x0b...e3f4 | |
| 09/15/2025 | 12:31:47 PM | sell | $2,351.97 | $5,226.6 | 0.5193 | 1.15 | 0.45 | 0x45...ae94 | |
| 09/15/2025 | 12:31:47 PM | buy | $2,269.26 | $5,253.19 | 0.501 | 1.15 | 0.4319 | 0x20...2ec4 | |
| 09/15/2025 | 12:31:23 PM | buy | $100.22 | $5,374.86 | 0.02213 | 1.18 | 0.01864 | 0xd2...fc8a | |
| 09/15/2025 | 12:31:11 PM | sell | $2,358.33 | $5,240.74 | 0.5207 | 1.15 | 0.45 | 0xd1...5cc1 | |
| 09/15/2025 | 12:31:11 PM | buy | $2,119.33 | $5,259.47 | 0.4679 | 1.16 | 0.4029 | 0x84...1e4d | |
| 09/15/2025 | 12:30:35 PM | sell | $2,358.99 | $5,242.21 | 0.5209 | 1.15 | 0.45 | 0xb4...eb63 | |
| 09/15/2025 | 12:30:35 PM | buy | $2,351.3 | $5,272.69 | 0.5192 | 1.16 | 0.4459 | 0xbf...4846 | |
| 09/15/2025 | 12:29:35 PM | sell | $1,195.94 | $5,315.33 | 0.264 | 1.17 | 0.225 | 0xf6...fadd | |
| 09/15/2025 | 12:29:35 PM | buy | $1,075.83 | $5,340.81 | 0.2375 | 1.17 | 0.2014 | 0x54...d875 | |
| 09/15/2025 | 12:28:47 PM | sell | $1,197.05 | $5,320.23 | 0.2643 | 1.17 | 0.225 | 0xbf...2460 | |
| 09/15/2025 | 12:28:47 PM | buy | $1,152.5 | $5,349.63 | 0.2544 | 1.18 | 0.2154 | 0x6d...85fe | |
| 09/15/2025 | 12:27:59 PM | sell | $1,335.33 | $5,341.35 | 0.2948 | 1.17 | 0.25 | 0x97...8b5a | |
| 09/15/2025 | 12:27:59 PM | buy | $1,064.18 | $5,359.16 | 0.2349 | 1.18 | 0.1985 | 0x2e...b5e9 | |
| 09/13/2025 | 8:40:59 PM | buy | $7.67 | $5,587.46 | 0.001651 | 1.2 | 0.001374 | 0x04...6d19 | |
| 09/10/2025 | 8:57:35 PM | buy | $100.85 | $5,192.47 | 0.02332 | 1.2 | 0.01942 | 0x15...d90a |