WhatToFarm
/
Get started
12 Swap

Info about aETHc-WETH pair

Price USD
$2,819.24
Price
1.21 WETH
TVL
$107,078.34
MKT CAP
$20.5M
5m
0%
1h
0%
4h
0%
24h
-0.23%
Share
TXNS
10
Buys
7
Sells
3
Volume
8
Telegram price alerts
Pair:
0x6147805e1011417B93e5D693424a62A70d09d0E5
aETHc:
0xE95A203B1a91a908F9B9CE46459d101078c2c3cb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled aETHc:
18.93
Pooled WETH:
$22.98

aETHc/WETH price stats on Ethereum

As of March 19, 2026, the current price of aETHc token on DEX Uniswap V2 is $2,819.24. aETHc price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8.04. aETHc token contract is 0xE95A203B1a91a908F9B9CE46459d101078c2c3cb with a market cap $20,505,080.01. The liquidity pool contract is 0x6147805e1011417B93e5D693424a62A70d09d0E5 with total value locked (TVL) of $107,078.34. The aETHc/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of aETHc/WETH with the contract address 0x6147805e1011417B93e5D693424a62A70d09d0E5 is $107,078.34.

The total transactions of aETHc/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

aETHc/WETH pool has a trading volume of $8.04 in the last 24 hours.

The exchange rate of 1 aETHc to WETH is 1.21, captured at 12:30 AM UTC.

The price of converting 1 aETHc to USD is $2,819.24 today.

aETHc-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20269:56:11 AMsell$0.5866$2,819.240.00025191.210.000208
0x4dD...f765
0x11...b15d
03/18/20265:38:23 AMbuy$0.6422$2,830.970.00027621.210.0002268
0x000...089B
0xc4...549b
03/18/20263:19:11 AMbuy$0.98$2,838.660.00042041.210.0003452
0x889...9885
0xcd...e378
03/18/202612:49:47 AMsell$0.9201$2,809.250.00039641.210.0003275
0x4dD...f765
0xd6...f39d
03/18/202612:49:35 AMbuy$1.53$2,825.980.00066331.210.0005446
0x8a3...a211
0x6d...2ab2
03/18/202612:32:23 AMbuy$0.5981$2,818.760.00025841.210.0002122
0x276...33FA
0x61...fb3e
03/18/202612:31:59 AMsell$0.6693$2,800.930.00028921.210.0002389
0x276...33FA
0xe7...0f19
03/18/202612:15:59 AMbuy$0.7744$2,825.710.00033371.210.000274
0x4dD...f765
0xad...2da5
03/18/202612:05:35 AMbuy$0.5767$2,825.750.00024851.210.0002041
0x276...33FA
0x6c...c8e4
03/18/202612:05:23 AMbuy$0.7482$2,825.680.00032241.210.0002648
0x979...24F9
0x16...e863
03/16/20266:58:23 AMsell$0.5175$2,739.030.00022861.210.0001889
0x4dD...f765
0x98...384d
03/12/20269:29:47 PMsell$0.4594$2,509.540.00022161.210.000183
0x4dD...f765
0x86...5c02
03/12/20267:36:35 PMsell$41.36$2,502.490.020021.210.01652
0xd7E...a3B2
0x6e...4a64
03/12/20266:19:59 AMsell$0.3114$2,459.370.00015351.210.0001266
0xe49...5d06
0xbb...002f
03/06/20268:04:59 AMsell$0.4797$2,522.460.00023061.210.0001902
0x4dD...f765
0x0b...e5ed
03/06/20262:40:47 AMbuy$2.47$2,545.710.0011871.210.0009736
0x6AA...DfA1
0x1b...e56b
03/06/202612:31:23 AMbuy$0.538$2,527.490.00025961.210.0002128
0xfa7...d12A
0x83...da6d
03/06/202612:15:59 AMbuy$0.4792$2,536.250.00023041.210.0001889
0x4dD...f765
0xfa...f359
03/05/202610:47:59 AMbuy$218.74$2,617.540.10141.210.08357
0x0Bd...f786
0x4d...7506
03/04/20268:00:35 PMsell$3.21$2,618.460.0014771.20.001229
0xEcc...e608
0x49...2e97