- WhatToFarm
- Ethereum
- Uniswap V2
- aETHc-WETH LPs
Info about aETHc-WETH pair
- Pooled aETHc:
- 19.15
- Pooled WETH:
- $23.07
aETHc/WETH price stats on Ethereum
As of November 29, 2025, the current price of aETHc token on DEX Uniswap V2 is $3,547.12. aETHc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aETHc token contract is 0xE95A203B1a91a908F9B9CE46459d101078c2c3cb with a market cap $27,360,054.27. The liquidity pool contract is 0x6147805e1011417B93e5D693424a62A70d09d0E5 with total value locked (TVL) of $135,482.46. The aETHc/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of aETHc/WETH now?
The current liquidity of aETHc/WETH with the contract address 0x6147805e1011417B93e5D693424a62A70d09d0E5 is $135,482.46.
How many transactions are there in the aETHc/WETH pool in the last 24 hours?
The total transactions of aETHc/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aETHc/WETH pool in the last 24 hours?
aETHc/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aETHc to WETH?
The exchange rate of 1 aETHc to WETH is 1.2, captured at 2:21 AM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $3,547.12 today.
aETHc-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 3:17:11 AM | buy | $4.03 | $3,547.12 | 0.001373 | 1.2 | 0.001136 | 0x77...3275 | |
| 11/21/2025 | 3:35:47 AM | buy | $183.01 | $3,360.26 | 0.06562 | 1.2 | 0.05446 | 0x4a...d1aa | |
| 11/21/2025 | 3:31:35 AM | buy | $380.87 | $3,355.42 | 0.1355 | 1.19 | 0.1135 | 0xb9...21db | |
| 11/20/2025 | 7:56:35 PM | buy | $141.53 | $3,353.55 | 0.05 | 1.18 | 0.0422 | 0x17...14a9 | |
| 11/20/2025 | 7:56:35 PM | sell | $291.45 | $3,341.25 | 0.1029 | 1.18 | 0.08722 | 0x34...2ce0 | |
| 11/20/2025 | 5:13:59 PM | buy | $1,518.1 | $3,269.72 | 0.5407 | 1.16 | 0.4642 | 0xae...bb5a | |
| 11/20/2025 | 5:12:59 PM | sell | $655.32 | $3,234.28 | 0.2314 | 1.14 | 0.2026 | 0x73...804b | |
| 11/20/2025 | 5:05:11 PM | sell | $348.64 | $3,318.51 | 0.1218 | 1.16 | 0.105 | 0x28...2a9d | |
| 11/20/2025 | 5:03:59 PM | sell | $373.79 | $3,335.49 | 0.1314 | 1.17 | 0.112 | 0x04...e7ee | |
| 11/20/2025 | 5:03:35 PM | sell | $6.76 | $3,357.21 | 0.002379 | 1.18 | 0.002016 | 0x1b...3f58 | |
| 11/20/2025 | 5:03:23 PM | sell | $563.03 | $3,386.7 | 0.1979 | 1.19 | 0.1662 | 0x7b...cae8 | |
| 11/20/2025 | 5:02:59 PM | buy | $5.73 | $3,384.18 | 0.002015 | 1.18 | 0.001693 | 0x7a...691a | |
| 11/20/2025 | 5:02:59 PM | buy | $1.23 | $3,382.73 | 0.0004347 | 1.18 | 0.0003656 | 0x2e...1e7f | |
| 11/20/2025 | 5:02:59 PM | buy | $2.37 | $3,382.92 | 0.0008362 | 1.18 | 0.0007032 | 0x60...1634 | |
| 11/20/2025 | 5:02:59 PM | buy | $3.5 | $3,383.23 | 0.001233 | 1.18 | 0.001036 | 0xb8...6134 | |
| 11/20/2025 | 5:02:59 PM | buy | $4.62 | $3,383.65 | 0.001626 | 1.18 | 0.001367 | 0x35...3931 | |
| 11/20/2025 | 5:02:59 PM | buy | $500.22 | $3,410.4 | 0.1758 | 1.19 | 0.1466 | 0xc5...c00c | |
| 11/20/2025 | 5:02:47 PM | sell | $503.26 | $3,390.56 | 0.1768 | 1.19 | 0.1484 | 0x96...7844 | |
| 11/20/2025 | 5:02:35 PM | buy | $460.94 | $3,416.32 | 0.1617 | 1.19 | 0.1349 | 0x95...b4f5 | |
| 11/20/2025 | 5:02:11 PM | sell | $421.31 | $3,416.23 | 0.1469 | 1.19 | 0.1233 | 0xce...80c3 |