- WhatToFarm
- Ethereum
- Uniswap V2
- aETHc-WETH LPs
Info about aETHc-WETH pair
- Pooled aETHc:
- 18.96
- Pooled WETH:
- $22.94
aETHc/WETH price stats on Ethereum
As of February 2, 2026, the current price of aETHc token on DEX Uniswap V2 is $2,721.34. aETHc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $172.83. aETHc token contract is 0xE95A203B1a91a908F9B9CE46459d101078c2c3cb with a market cap $20,083,471.26. The liquidity pool contract is 0x6147805e1011417B93e5D693424a62A70d09d0E5 with total value locked (TVL) of $103,255.71. The aETHc/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of aETHc/WETH now?
The current liquidity of aETHc/WETH with the contract address 0x6147805e1011417B93e5D693424a62A70d09d0E5 is $103,255.71.
How many transactions are there in the aETHc/WETH pool in the last 24 hours?
The total transactions of aETHc/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aETHc/WETH pool in the last 24 hours?
aETHc/WETH pool has a trading volume of $172.83 in the last 24 hours.
What is the exchange rate of 1 aETHc to WETH?
The exchange rate of 1 aETHc to WETH is 1.2, captured at 6:28 AM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $2,721.34 today.
aETHc-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 4:40:47 AM | buy | $172.82 | $2,721.34 | 0.0768 | 1.2 | 0.0635 | 0xb8...f91e | |
| 01/31/2026 | 11:26:35 AM | sell | $57.39 | $3,163.09 | 0.02175 | 1.19 | 0.01814 | 0xa9...09e2 | |
| 01/30/2026 | 2:09:11 AM | buy | $0.2728 | $3,294.72 | 0.0001 | 1.2 | 0.00008281 | 0x75...075c | |
| 01/29/2026 | 1:32:23 AM | buy | $0.8693 | $3,603.86 | 0.0002912 | 1.2 | 0.0002412 | 0xbf...e678 | |
| 01/27/2026 | 10:25:11 PM | sell | $1.33 | $3,603.35 | 0.0004449 | 1.2 | 0.0003707 | 0xb6...6787 | |
| 01/26/2026 | 7:44:11 PM | buy | $140.48 | $3,533.48 | 0.0479 | 1.2 | 0.03975 | 0x2c...fbe1 | |
| 01/26/2026 | 5:25:35 PM | buy | $63.52 | $3,469.05 | 0.02199 | 1.2 | 0.01831 | 0xef...6a8d | |
| 01/26/2026 | 2:50:47 PM | sell | $106.35 | $3,498.12 | 0.03632 | 1.19 | 0.0304 | 0xeb...f93b | |
| 01/25/2026 | 11:31:47 PM | sell | $1.9 | $3,343.49 | 0.0006827 | 1.19 | 0.0005704 | 0xe8...85b5 | |
| 01/25/2026 | 11:31:23 PM | buy | $439.98 | $3,340.56 | 0.1575 | 1.19 | 0.1317 | 0x56...6c20 | |
| 01/25/2026 | 11:30:11 PM | sell | $8.17 | $3,298.16 | 0.002927 | 1.18 | 0.002479 | 0x7d...7f81 | |
| 01/25/2026 | 11:29:59 PM | buy | $83.8 | $3,314.08 | 0.03 | 1.18 | 0.02528 | 0x83...68f1 | |
| 01/25/2026 | 11:29:47 PM | buy | $160.77 | $3,301.31 | 0.05755 | 1.18 | 0.04869 | 0xe8...65b1 | |
| 01/25/2026 | 11:29:23 PM | sell | $3,709.96 | $3,283.07 | 1.32 | 1.17 | 1.19 | 0xfd...3681 | |
| 01/25/2026 | 11:29:23 PM | buy | $2,362.88 | $3,283.07 | 0.8458 | 1.17 | 0.7743 | 0x7c...65bd | |
| 01/25/2026 | 11:29:23 PM | buy | $558.71 | $3,258.64 | 0.2 | 1.16 | 0.1714 | 0x47...3726 | |
| 01/25/2026 | 11:29:23 PM | buy | $558.71 | $3,201.04 | 0.2 | 1.14 | 0.1745 | 0x4d...5b96 | |
| 01/25/2026 | 11:29:23 PM | buy | $50.04 | $3,290.34 | 0.01791 | 1.17 | 0.0152 | 0x19...d7bc | |
| 01/25/2026 | 11:28:47 PM | buy | $1,257.1 | $3,247.11 | 0.45 | 1.16 | 0.3871 | 0x79...ef9b | |
| 01/25/2026 | 11:28:35 PM | buy | $1.98 | $3,182.76 | 0.00071 | 1.13 | 0.0006231 | 0xee...f0cc |