- WhatToFarm
- Ethereum
- Uniswap
- aETHc-WETH LPs
Info about aETHc-WETH pair
- Pooled aETHc:
- 19.4
- Pooled WETH:
- $22.55
aETHc/WETH price stats on Ethereum
As of July 27, 2024, the current price of aETHc token on DEX Uniswap is $3,786. aETHc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.60. aETHc token contract is 0xE95A203B1a91a908F9B9CE46459d101078c2c3cb with a market cap $51,329,388.69. The liquidity pool contract is 0x6147805e1011417B93e5D693424a62A70d09d0E5 with total value locked (TVL) of $147,387.90. The aETHc/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of aETHc/WETH now?
The current liquidity of aETHc/WETH with the contract address 0x6147805e1011417B93e5D693424a62A70d09d0E5 is $147,387.90.
How many transactions are there in the aETHc/WETH pool in the last 24 hours?
The total transactions of aETHc/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aETHc/WETH pool in the last 24 hours?
aETHc/WETH pool has a trading volume of $3.60 in the last 24 hours.
What is the exchange rate of 1 aETHc to WETH?
The exchange rate of 1 aETHc to WETH is 1.15, captured at 1:44 AM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $3,786 today.
aETHc-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 8:34:23 PM | sell | $3.59 | $3,786 | 0.0011 | 1.15 | 0.0009499 | 0xd4...fb1b | |
| 07/18/2024 | 1:49:35 AM | sell | $13.64 | $3,967.88 | 0.003987 | 1.15 | 0.003439 | 0xf5...6c40 | |
| 07/14/2024 | 4:10:35 AM | buy | $147.08 | $3,698.42 | 0.04628 | 1.16 | 0.03976 | 0xd2...fca8 | |
| 07/03/2024 | 3:29:59 AM | buy | $185.11 | $3,885.78 | 0.05519 | 1.15 | 0.04763 | 0x43...7490 | |
| 07/01/2024 | 4:47:47 PM | sell | $260.86 | $3,995.72 | 0.07526 | 1.15 | 0.06528 | 0xe5...d0d2 | |
| 06/30/2024 | 11:13:35 PM | buy | $216.84 | $3,999.17 | 0.06291 | 1.16 | 0.05422 | 0xdb...4939 | |
| 06/27/2024 | 4:45:35 PM | sell | $80.13 | $3,969.17 | 0.02324 | 1.15 | 0.02018 | 0xf0...6e20 | |
| 06/27/2024 | 6:38:23 AM | sell | $88.47 | $3,888.14 | 0.02625 | 1.15 | 0.02275 | 0x2e...543d | |
| 06/26/2024 | 4:01:23 PM | sell | $46.54 | $3,882.17 | 0.01385 | 1.15 | 0.01198 | 0x7f...46f4 | |
| 06/26/2024 | 10:20:23 AM | sell | $51.02 | $3,901.36 | 0.01513 | 1.15 | 0.01307 | 0x72...10f5 |