- WhatToFarm
- Ethereum
- Uniswap V2
- aETHc-WETH LPs
Info about aETHc-WETH pair
- Pooled aETHc:
- 18.98
- Pooled WETH:
- $22.89
aETHc/WETH price stats on Ethereum
As of December 29, 2025, the current price of aETHc token on DEX Uniswap V2 is $3,554.06. aETHc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.32. aETHc token contract is 0xE95A203B1a91a908F9B9CE46459d101078c2c3cb with a market cap $26,956,304.25. The liquidity pool contract is 0x6147805e1011417B93e5D693424a62A70d09d0E5 with total value locked (TVL) of $135,356.17. The aETHc/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of aETHc/WETH now?
The current liquidity of aETHc/WETH with the contract address 0x6147805e1011417B93e5D693424a62A70d09d0E5 is $135,356.17.
How many transactions are there in the aETHc/WETH pool in the last 24 hours?
The total transactions of aETHc/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the aETHc/WETH pool in the last 24 hours?
aETHc/WETH pool has a trading volume of $1.32 in the last 24 hours.
What is the exchange rate of 1 aETHc to WETH?
The exchange rate of 1 aETHc to WETH is 1.2, captured at 4:58 AM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $3,554.06 today.
aETHc-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 12:59:35 AM | sell | $1.31 | $3,554.06 | 0.0004455 | 1.2 | 0.0003705 | 0xcb...cde5 | |
| 12/26/2025 | 11:55:47 PM | buy | $42.07 | $3,550.35 | 0.01432 | 1.2 | 0.01185 | 0x69...c757 | |
| 12/26/2025 | 9:51:35 AM | buy | $25.98 | $3,593.78 | 0.00874 | 1.2 | 0.00723 | 0xec...70d0 | |
| 12/26/2025 | 9:51:35 AM | sell | $25.87 | $3,572.25 | 0.008703 | 1.2 | 0.007243 | 0x05...d72c | |
| 12/24/2025 | 8:51:59 PM | buy | $0.5635 | $3,563.95 | 0.000191 | 1.2 | 0.0001581 | 0x50...dfcf | |
| 12/24/2025 | 8:51:11 PM | sell | $0.8635 | $3,542.62 | 0.0002927 | 1.2 | 0.0002437 | 0xdc...fe81 | |
| 12/24/2025 | 5:51:59 AM | sell | $3.02 | $3,503.57 | 0.001035 | 1.2 | 0.000862 | 0xb4...9fbb | |
| 12/24/2025 | 2:11:23 AM | buy | $93.79 | $3,557.67 | 0.03181 | 1.2 | 0.02636 | 0xd3...d255 | |
| 12/24/2025 | 2:11:11 AM | sell | $100.43 | $3,536.73 | 0.03406 | 1.19 | 0.02839 | 0x89...35ad | |
| 12/23/2025 | 9:28:23 PM | buy | $29.5 | $3,597.22 | 0.00991 | 1.2 | 0.008203 | 0x80...4389 | |
| 12/20/2025 | 2:42:47 PM | buy | $0.5763 | $3,604.57 | 0.000193 | 1.2 | 0.0001598 | 0x67...cc1e | |
| 12/17/2025 | 11:16:47 PM | buy | $22.91 | $3,402.91 | 0.008129 | 1.2 | 0.006733 | 0x09...748b | |
| 12/17/2025 | 6:57:59 PM | buy | $210.84 | $3,377.3 | 0.07509 | 1.2 | 0.06243 | 0x5d...8355 | |
| 12/17/2025 | 6:57:59 PM | sell | $253.31 | $3,359.34 | 0.09021 | 1.19 | 0.0754 | 0xd6...6e9b | |
| 12/15/2025 | 1:18:35 PM | sell | $0.6978 | $3,768.99 | 0.0002223 | 1.2 | 0.0001851 | 0x16...1321 | |
| 12/12/2025 | 2:59:59 PM | sell | $1.25 | $3,869.05 | 0.0003904 | 1.2 | 0.000325 | 0x32...54a8 | |
| 12/12/2025 | 12:04:11 PM | buy | $94.3 | $3,895.82 | 0.02921 | 1.2 | 0.0242 | 0x9d...65c9 | |
| 12/10/2025 | 10:00:35 AM | buy | $274.62 | $4,020.7 | 0.08203 | 1.2 | 0.0683 | 0x96...bac1 | |
| 12/08/2025 | 10:38:23 PM | buy | $249.36 | $3,723.92 | 0.07986 | 1.19 | 0.06696 | 0x56...1a7d | |
| 12/08/2025 | 10:30:59 PM | buy | $189.13 | $3,708.73 | 0.06045 | 1.18 | 0.05099 | 0xc8...75fd |