- WhatToFarm
- Ethereum
- Uniswap
- aETHc-WETH LPs
Info about aETHc-WETH pair
- Pooled aETHc:
- 19.37
- Pooled WETH:
- $22.59
aETHc/WETH price stats on Ethereum
As of September 8, 2024, the current price of aETHc token on DEX Uniswap is $2,788.3. aETHc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aETHc token contract is 0xE95A203B1a91a908F9B9CE46459d101078c2c3cb with a market cap $37,510,908.61. The liquidity pool contract is 0x6147805e1011417B93e5D693424a62A70d09d0E5 with total value locked (TVL) of $108,371.46. The aETHc/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of aETHc/WETH now?
The current liquidity of aETHc/WETH with the contract address 0x6147805e1011417B93e5D693424a62A70d09d0E5 is $108,371.46.
How many transactions are there in the aETHc/WETH pool in the last 24 hours?
The total transactions of aETHc/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aETHc/WETH pool in the last 24 hours?
aETHc/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aETHc to WETH?
The exchange rate of 1 aETHc to WETH is 1.16, captured at 12:10 AM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $2,788.3 today.
aETHc-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 3:11:23 AM | sell | $0.5576 | $2,788.3 | 0.0002325 | 1.16 | 0.0002 | 0x21...b41e | |
| 09/01/2024 | 3:56:59 AM | buy | $0.1717 | $2,912.18 | 0.000069 | 1.16 | 0.00005898 | 0x88...1519 | |
| 08/30/2024 | 11:04:11 AM | buy | $2.52 | $2,948.03 | 0.001 | 1.16 | 0.0008549 | 0x66...c545 | |
| 08/24/2024 | 11:35:47 AM | buy | $166.01 | $3,227.71 | 0.05999 | 1.16 | 0.05143 | 0x36...fbf7 | |
| 08/22/2024 | 10:34:59 PM | sell | $55.41 | $3,037.18 | 0.02112 | 1.15 | 0.01824 | 0x14...68cb | |
| 08/21/2024 | 10:36:23 PM | buy | $54.18 | $3,077.98 | 0.0205 | 1.16 | 0.0176 | 0x50...d3fe | |
| 08/21/2024 | 4:05:11 PM | buy | $176.05 | $3,008.92 | 0.06787 | 1.16 | 0.05851 | 0xcd...809c | |
| 08/21/2024 | 3:46:35 PM | buy | $129.14 | $3,009.33 | 0.04952 | 1.15 | 0.04291 | 0x4b...b2f7 | |
| 08/21/2024 | 2:56:59 PM | sell | $329.8 | $2,973.91 | 0.1276 | 1.15 | 0.1109 | 0x16...ad0c | |
| 08/17/2024 | 7:15:11 PM | buy | $3.28 | $3,038.92 | 0.001258 | 1.16 | 0.00108 | 0x14...7929 | |
| 08/17/2024 | 1:10:11 AM | sell | $0.2236 | $3,013.69 | 0.00008592 | 1.15 | 0.00007422 | 0x3f...2394 | |
| 08/09/2024 | 9:51:23 PM | buy | $7.72 | $2,997.03 | 0.003 | 1.16 | 0.002576 | 0x74...7ed4 | |
| 08/07/2024 | 1:35:35 PM | sell | $10.06 | $2,868.54 | 0.00406 | 1.15 | 0.003507 | 0xf8...1d78 |