- WhatToFarm
- Ethereum
- Uniswap V2
- aETHc-WETH LPs
Info about aETHc-WETH pair
- Pooled aETHc:
- 19.14
- Pooled WETH:
- $22.94
aETHc/WETH price stats on Ethereum
As of July 19, 2025, the current price of aETHc token on DEX Uniswap V2 is $4,227.71. aETHc price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $59.38. aETHc token contract is 0xE95A203B1a91a908F9B9CE46459d101078c2c3cb with a market cap $36,832,099.90. The liquidity pool contract is 0x6147805e1011417B93e5D693424a62A70d09d0E5 with total value locked (TVL) of $162,304.75. The aETHc/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of aETHc/WETH now?
The current liquidity of aETHc/WETH with the contract address 0x6147805e1011417B93e5D693424a62A70d09d0E5 is $162,304.75.
How many transactions are there in the aETHc/WETH pool in the last 24 hours?
The total transactions of aETHc/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the aETHc/WETH pool in the last 24 hours?
aETHc/WETH pool has a trading volume of $59.38 in the last 24 hours.
What is the exchange rate of 1 aETHc to WETH?
The exchange rate of 1 aETHc to WETH is 1.19, captured at 12:07 AM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $4,227.71 today.
aETHc-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:05:35 PM | sell | $36.64 | $4,227.71 | 0.01036 | 1.19 | 0.008667 | 0xb8...714a | |
| 07/18/2025 | 2:51:59 AM | buy | $9.46 | $4,331.05 | 0.002628 | 1.2 | 0.002184 | 0x70...51c4 | |
| 07/18/2025 | 2:51:23 AM | sell | $13.27 | $4,303.04 | 0.003688 | 1.19 | 0.003084 | 0xc1...63d6 | |
| 07/07/2025 | 6:49:35 AM | buy | $84.83 | $3,089.04 | 0.03299 | 1.2 | 0.02746 | 0xbd...4597 | |
| 07/07/2025 | 5:31:59 AM | sell | $4.04 | $3,075.17 | 0.001568 | 1.19 | 0.001315 | 0x94...7121 | |
| 07/02/2025 | 10:07:59 PM | sell | $36.32 | $3,102.61 | 0.01397 | 1.19 | 0.0117 | 0xd9...79c3 | |
| 06/29/2025 | 8:12:47 AM | buy | $105.92 | $2,921.74 | 0.04347 | 1.19 | 0.03625 | 0xcf...9838 | |
| 06/27/2025 | 6:22:11 PM | sell | $104.32 | $2,866.82 | 0.04337 | 1.19 | 0.03639 | 0xd2...9528 | |
| 06/17/2025 | 2:49:59 AM | buy | $130.33 | $3,075.62 | 0.0508 | 1.19 | 0.04237 | 0x4d...04fe | |
| 06/16/2025 | 8:13:47 PM | sell | $81.24 | $3,158.05 | 0.03062 | 1.19 | 0.02572 | 0x79...c5ec |