WhatToFarm
/
Get started
12 Swap

Info about ANJU-WETH pair

Price USD
$0.004498
Price
0.051783 WETH
TVL
$216,792.56
MKT CAP
$4.4M
5m
24.08%
1h
40.80%
4h
834%
24h
834%
Share
TXNS
1K
Buys
824
Sells
365
Volume
1M
Telegram price alerts
Pair:
0xF8F7688e6DCeA99b9Dca7b6A75F10351Ac2D1f04
ANJU:
0x1Bbefb16c3dd33EA0809ee48642c1914cbCcda6b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANJU:
24.47M
Pooled WETH:
$42.98

ANJU/WETH price stats on Ethereum

As of June 19, 2025, the current price of ANJU token on DEX Uniswap is $0.004498. ANJU price is up 834% in the last 24 hours. The trading history for the last 24 hours contains 1189 trades with trading volume of $1,185,551.42. ANJU token contract is 0x1Bbefb16c3dd33EA0809ee48642c1914cbCcda6b with a market cap $4,429,694.64. The liquidity pool contract is 0xF8F7688e6DCeA99b9Dca7b6A75F10351Ac2D1f04 with total value locked (TVL) of $216,792.56. The ANJU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANJU/WETH with the contract address 0xF8F7688e6DCeA99b9Dca7b6A75F10351Ac2D1f04 is $216,792.56.

The total transactions of ANJU/WETH is 1189 in the last 24 hours, 824 of which are buy transactions, and 365 are sales transactions.

ANJU/WETH pool has a trading volume of $1,185,551.42 in the last 24 hours.

The exchange rate of 1 ANJU to WETH is 0.000001783, captured at 4:33 AM UTC.

The price of converting 1 ANJU to USD is $0.004498 today.

ANJU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20254:32:35 AMsell$2,014.53$0.0044980.79870.051783447,801.21
0x79C...DEbC
0x81...b630
06/19/20254:32:23 AMbuy$2,522.01$0.00450410.051786559,868.44
0x0D5...ef6d
0xae...7241
06/19/20254:31:35 AMbuy$1,891.51$0.0041730.750.051654453,224.14
0x726...40eb
0x9d...725e
06/19/20254:31:35 AMbuy$1,891.51$0.0043240.750.051714437,355.25
0x1f2...135E
0xe4...444f
06/19/20254:31:23 AMbuy$2,509.4$0.0040.9950.051586627,289.7
0xEbB...bA44
0x5a...f9fc
06/19/20254:30:47 AMsell$53.04$0.0038820.021030.05153913,661.03
0xae2...aE13
0xe8...d00b
06/19/20254:30:47 AMbuy$50.1$0.0036680.019860.05145413,661.03
0xae2...aE13
0x0a...097f
06/19/20254:30:47 AMbuy$3,152.46$0.0037871.250.051501832,431.67
0x0E5...4736
0xb6...c87e
06/19/20254:30:23 AMbuy$20.03$0.0036650.0079420.0514535,464.85
0xF69...25c6
0x63...da5d
06/19/20254:30:11 AMbuy$1,891.41$0.0035940.750.051425526,243.66
0xE3e...fd1F
0x13...5ac4
06/19/20254:29:11 AMbuy$479.17$0.0034730.190.051377137,965.07
0x813...3419
0x44...23e7
06/19/20254:29:11 AMbuy$479.17$0.0034380.190.051363139,353.36
0x1b6...85eF
0x20...558f
06/19/20254:29:11 AMbuy$479.17$0.0035070.190.05139136,597.44
0x753...2A5e
0xdc...b407
06/19/20254:28:47 AMbuy$1,254.69$0.0033760.49750.051338371,621.97
0x5a7...94AC
0xdf...af20
06/19/20254:28:47 AMbuy$1,254.69$0.0032870.49750.051303381,678.88
0xE3e...fd1F
0xdc...d0f1
06/19/20254:28:35 AMbuy$550.14$0.0032240.21810.051278170,629.03
0xD9A...25F4
0xf1...96fa
06/19/20254:27:11 AMsell$1,446.7$0.0032850.57360.051302440,386.13
0xCec...0429
0xb5...6f39
06/19/20254:27:11 AMbuy$10.03$0.0032040.003980.051273,132.07
0xc0D...B43a
0x15...8601
06/19/20254:27:11 AMsell$1,678.51$0.0035740.66550.051417469,555.74
0x50d...F8D2
0x3c...f7cb
06/19/20254:27:11 AMsell$710.02$0.0032090.28150.051272221,213.55
0x499...0b50
0x44...a4a6