- WhatToFarm
- Ethereum
- Uniswap
- ANIME-WETH LPs
Info about ANIME-WETH pair
- Pooled ANIME:
- 16,530.36
- Pooled WETH:
- $30.9
ANIME/WETH price stats on Ethereum
As of January 23, 2025, the current price of ANIME token on DEX Uniswap is $6.11. ANIME price is up 3,665% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $359,188.10. ANIME token contract is 0xb09C46b96571E181BcDE960d7c78d0bffB68c6c2 with a market cap $612,087.49. The liquidity pool contract is 0xA11A553bE7eE65199257d249450f434f8bDe177f with total value locked (TVL) of $202,360.58. The ANIME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANIME/WETH now?
The current liquidity of ANIME/WETH with the contract address 0xA11A553bE7eE65199257d249450f434f8bDe177f is $202,360.58.
How many transactions are there in the ANIME/WETH pool in the last 24 hours?
The total transactions of ANIME/WETH is 197 in the last 24 hours, 144 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ANIME/WETH pool in the last 24 hours?
ANIME/WETH pool has a trading volume of $359,188.10 in the last 24 hours.
What is the exchange rate of 1 ANIME to WETH?
The exchange rate of 1 ANIME to WETH is 0.001866, captured at 3:02 PM UTC.
How much is 1 ANIME in dollars?
The price of converting 1 ANIME to USD is $6.11 today.
ANIME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 2:54:59 PM | buy | $451.43 | $6.11 | 0.1378 | 0.001866 | 73.86 | 0x9c...d2ab | |
| 01/23/2025 | 2:49:35 PM | sell | $3,500.23 | $6.25 | 1.06 | 0.001911 | 559.7 | 0x93...3d5c | |
| 01/23/2025 | 2:47:23 PM | buy | $3,461.3 | $6.28 | 1.06 | 0.001923 | 550.96 | 0x1c...9d47 | |
| 01/23/2025 | 2:45:59 PM | buy | $3,696.25 | $5.84 | 1.13 | 0.001791 | 632.13 | 0x2b...2779 | |
| 01/23/2025 | 2:44:59 PM | buy | $3,848.01 | $5.4 | 1.17 | 0.001657 | 711.44 | 0xe3...6daf | |
| 01/23/2025 | 2:37:35 PM | sell | $2,716.95 | $5.3 | 0.834 | 0.001628 | 512.15 | 0x41...83bb | |
| 01/23/2025 | 2:36:23 PM | buy | $32.33 | $5.47 | 0.00995 | 0.001685 | 5.9 | 0x15...debc | |
| 01/23/2025 | 2:35:35 PM | buy | $32.33 | $5.47 | 0.00995 | 0.001684 | 5.9 | 0xa3...d4e5 | |
| 01/23/2025 | 2:34:23 PM | buy | $3,954.03 | $5.22 | 1.22 | 0.001613 | 756.63 | 0x9b...3d1b | |
| 01/23/2025 | 2:30:35 PM | buy | $32.08 | $4.98 | 0.00995 | 0.001546 | 6.43 | 0x97...b210 | |
| 01/23/2025 | 2:29:59 PM | buy | $32.08 | $4.98 | 0.00995 | 0.001544 | 6.44 | 0x1c...b1a7 | |
| 01/23/2025 | 2:23:59 PM | sell | $806.04 | $4.99 | 0.25 | 0.001548 | 161.4 | 0x91...7cd4 | |
| 01/23/2025 | 2:22:47 PM | buy | $2,632.95 | $4.92 | 0.8167 | 0.001526 | 534.93 | 0x1a...811b | |
| 01/23/2025 | 2:21:35 PM | buy | $3,149.98 | $4.6 | 0.9781 | 0.001429 | 683.99 | 0x94...65a3 | |
| 01/23/2025 | 2:19:59 PM | sell | $3,509.66 | $4.59 | 1.08 | 0.001427 | 763.55 | 0x3e...e576 | |
| 01/23/2025 | 2:18:47 PM | buy | $1,429.56 | $4.73 | 0.444 | 0.001471 | 301.8 | 0xeb...8566 | |
| 01/23/2025 | 2:17:59 PM | sell | $3,316.32 | $4.8 | 1.03 | 0.001493 | 689.58 | 0x96...344c | |
| 01/23/2025 | 2:16:47 PM | buy | $2,833.36 | $4.86 | 0.88 | 0.00151 | 582.41 | 0x1a...71c2 | |
| 01/23/2025 | 2:16:23 PM | buy | $638.46 | $4.68 | 0.1982 | 0.001453 | 136.41 | 0xc7...5e50 | |
| 01/23/2025 | 2:15:23 PM | buy | $3,065.84 | $4.49 | 0.95 | 0.001392 | 682.4 | 0xf3...b5a2 |