WhatToFarm
/
Get started
12 Swap

Info about Ani-WETH pair

Price USD
$0.061112
Price
0.0103138 WETH
TVL
$23,703.56
MKT CAP
$46.7K
5m
0%
1h
-1.22%
4h
1.87%
24h
-21.51%
Share
TXNS
140
Buys
68
Sells
72
Volume
30K
Telegram price alerts
Pair:
0xcAA3Ec0df9E28839e0d1AfF19B06641647a84173
Ani:
0x6CC96EE925dF22CFae6D4D1c69D87B165c6D0AB6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Ani:
106.83B
Pooled WETH:
$3.34

Ani/WETH price stats on Ethereum

As of July 19, 2025, the current price of Ani token on DEX Uniswap V2 is $0.0000001112. Ani price is down -21.51% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $29,611.27. Ani token contract is 0x6CC96EE925dF22CFae6D4D1c69D87B165c6D0AB6 with a market cap $46,669.72. The liquidity pool contract is 0xcAA3Ec0df9E28839e0d1AfF19B06641647a84173 with total value locked (TVL) of $23,703.57. The Ani/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Ani/WETH with the contract address 0xcAA3Ec0df9E28839e0d1AfF19B06641647a84173 is $23,703.57.

The total transactions of Ani/WETH is 140 in the last 24 hours, 68 of which are buy transactions, and 72 are sales transactions.

Ani/WETH pool has a trading volume of $29,611.27 in the last 24 hours.

The exchange rate of 1 Ani to WETH is 0.00000000003138, captured at 2:37 AM UTC.

The price of converting 1 Ani to USD is $0.0000001112 today.

Ani-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20252:15:47 AMsell$67.81$0.0611120.019130.0103138609.63M
0x0D4...86d1
0xb8...bed3
07/19/20252:12:47 AMsell$8.45$0.0611190.0023860.010315975.54M
0x6D1...a8e1
0xca...bb58
07/19/20252:05:35 AMbuy$17.66$0.0611250.0049850.0103175156.98M
0xdEC...04f8
0x8e...c7ab
07/19/20252:03:35 AMsell$13$0.0611180.0036680.0103155116.26M
0x922...9F95
0x34...0bd3
07/19/20251:58:11 AMbuy$315.75$0.0610960.08910.01030932.88B
0xaA0...297A
0x0f...dadb
07/19/20251:51:23 AMbuy$177.12$0.061050.050.01029661.69B
0xb5f...11fC
0x09...5ecf
07/19/20251:45:59 AMsell$112.39$0.0610380.031730.01029321.08B
0xDF6...34bE
0x91...ca28
07/19/20251:45:11 AMsell$24.39$0.061050.0068880.0102967232.15M
0x713...3cc3
0x91...f3a5
07/19/20251:44:47 AMbuy$199.53$0.0610410.056330.01029391.92B
0xa7e...1C7A
0x62...9c27
07/19/20251:39:11 AMsell$331.17$0.0610450.093670.01029553.17B
0xaA0...297A
0x60...cbd1
07/19/20251:32:35 AMsell$135.53$0.0610860.038390.01030771.25B
0x221...9fa3
0x94...a978
07/19/20251:30:23 AMsell$44.94$0.0611030.012730.0103125407.38M
0x1b1...1D19
0x6e...2072
07/19/20251:16:47 AMsell$224.21$0.0611260.063650.01031971.99B
0x1f8...85d1
0x5b...9eed
07/19/20251:00:47 AMbuy$4.95$0.0611570.0014030.010327642.83M
0x213...526A
0xf1...f623
07/19/202512:39:59 AMbuy$14.15$0.0611630.003980.010327121.68M
0xeE4...0b5A
0x16...89cd
07/19/202512:39:47 AMsell$519.29$0.0612040.1460.01033874.31B
0xCad...392D
0xed...6069
07/19/202512:39:35 AMbuy$176.02$0.0611580.04950.01032571.41B
0xEda...e84e
0x9e...ac76
07/19/202512:38:47 AMbuy$131.57$0.0612150.0370.01034181.08B
0xDF6...34bE
0xc2...1118
07/19/202512:37:11 AMbuy$199.49$0.0611830.05610.01033281.69B
0xa7e...1C7A
0xe5...c1b4
07/19/202512:30:59 AMbuy$70.34$0.0611560.01980.0103255608.2M
0x219...6570
0x03...9c9e