WhatToFarm
/
Get started
12 Swap

Info about ANI-WETH pair

Price USD
$0.04771
Price
0.00001604 WETH
TVL
$251,850.08
MKT CAP
$4.8M
5m
5.98%
1h
-35.56%
4h
-53.71%
24h
38,684%
Share
TXNS
1K
Buys
933
Sells
264
Volume
3M
Telegram price alerts
Pair:
0xCD3D4F4197466Ea53211a2fe84135c5923bA59Fa
ANI:
0x7522768B09aD36B130b40461697cE0E44D12540A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANI:
2.63M
Pooled WETH:
$42.34

ANI/WETH price stats on Ethereum

As of July 15, 2025, the current price of ANI token on DEX Uniswap is $0.04771. ANI price is up 38,684% in the last 24 hours. The trading history for the last 24 hours contains 1197 trades with trading volume of $3,050,933.70. ANI token contract is 0x7522768B09aD36B130b40461697cE0E44D12540A with a market cap $4,786,004.07. The liquidity pool contract is 0xCD3D4F4197466Ea53211a2fe84135c5923bA59Fa with total value locked (TVL) of $251,850.09. The ANI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANI/WETH with the contract address 0xCD3D4F4197466Ea53211a2fe84135c5923bA59Fa is $251,850.09.

The total transactions of ANI/WETH is 1197 in the last 24 hours, 933 of which are buy transactions, and 264 are sales transactions.

ANI/WETH pool has a trading volume of $3,050,933.70 in the last 24 hours.

The exchange rate of 1 ANI to WETH is 0.00001604, captured at 1:29 AM UTC.

The price of converting 1 ANI to USD is $0.04771 today.

ANI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20251:29:23 AMsell$6.03$0.049070.0020290.0000165123
0xda6...5cF7
0xb0...1343
07/15/20251:29:11 AMbuy$771.05$0.047710.25930.0000160416,161.31
0x7C4...42A4
0xf5...9ad5
07/15/20251:29:11 AMbuy$1,269.13$0.046930.42680.0000157827,038.61
0xde7...5859
0x43...cf73
07/15/20251:29:11 AMbuy$1,841.55$0.045770.61930.0000153940,232.65
0x922...Ca07
0xd0...da52
07/15/20251:29:11 AMbuy$1,784.16$0.048680.60.0000163736,649.32
0xFF8...D4b0
0x92...9cfc
07/15/20251:27:35 AMbuy$1,479.37$0.04380.49750.0000147333,768.47
0x087...b644
0x90...e85a
07/15/20251:27:35 AMbuy$1,011.03$0.044720.340.0000150322,607.58
0x0b8...649E
0x28...3a57
07/15/20251:26:47 AMbuy$1,479.37$0.040580.49750.0000136436,447.95
0x71a...B47e
0x4c...9a77
07/15/20251:26:47 AMbuy$654.19$0.043030.220.0000144715,200.19
0x81D...d79e
0x31...1b17
07/15/20251:26:47 AMbuy$743.4$0.041370.250.0000139117,968.71
0x050...a7a5
0x6a...b462
07/15/20251:26:47 AMbuy$1,635.49$0.042210.550.0000141938,741.85
0xf9C...0315
0x0f...f3fb
07/15/20251:26:23 AMbuy$1,189.45$0.039660.40.0000133329,990.69
0x0b8...649E
0xa2...94f9
07/15/20251:26:23 AMbuy$220.94$0.039170.07430.000013175,639.74
0xab9...7386
0x6e...9c56
07/15/20251:25:35 AMsell$4,999.33$0.040581.680.00001364123,195
0xe90...DE2F
0xc9...dcf9
07/15/20251:25:35 AMsell$1,579.81$0.042930.53120.0000144336,798
0xA4b...7388
0x40...2e51
07/15/20251:23:47 AMsell$4,172.42$0.045011.40.0000151392,683
0x696...dF5a
0x4d...704b
07/15/20251:23:47 AMsell$1,229.74$0.047040.41350.0000158126,141
0x607...a045
0xc1...21cf
07/15/20251:22:47 AMbuy$1,479.37$0.047230.49750.0000158831,322.01
0xA00...561B
0xd6...e326
07/15/20251:22:47 AMbuy$942.04$0.046320.31680.0000155720,336.68
0x075...DF9A
0x6a...4c03
07/15/20251:21:23 AMsell$1,398.48$0.048480.46970.0000162828,846
0xc4C...8Ffc
0xe7...88a4