- WhatToFarm
- Ethereum
- Uniswap
- ANI-WETH LPs
Info about ANI-WETH pair
- Pooled ANI:
- 86.49M
- Pooled WETH:
- $24.77
ANI/WETH price stats on Ethereum
As of July 15, 2025, the current price of ANI token on DEX Uniswap is $0.0008336. ANI price is up 896% in the last 24 hours. The trading history for the last 24 hours contains 1190 trades with trading volume of $2,770,175.57. ANI token contract is 0x95904077c225EFE5a526b42d9B4e5a01bDf446Ce with a market cap $852,028.67. The liquidity pool contract is 0x926729C36c4f66F06A24014dF0547aB9c2b4AA27 with total value locked (TVL) of $147,384.15. The ANI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANI/WETH now?
The current liquidity of ANI/WETH with the contract address 0x926729C36c4f66F06A24014dF0547aB9c2b4AA27 is $147,384.15.
How many transactions are there in the ANI/WETH pool in the last 24 hours?
The total transactions of ANI/WETH is 1190 in the last 24 hours, 949 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the ANI/WETH pool in the last 24 hours?
ANI/WETH pool has a trading volume of $2,770,175.57 in the last 24 hours.
What is the exchange rate of 1 ANI to WETH?
The exchange rate of 1 ANI to WETH is 0.0000002802, captured at 1:35 AM UTC.
How much is 1 ANI in dollars?
The price of converting 1 ANI to USD is $0.0008336 today.
ANI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 1:34:23 AM | buy | $2,365.93 | $0.0007864 | 0.7952 | 0.062643 | 3.01M | 0x0a...9b7e | |
| 07/15/2025 | 1:34:23 AM | buy | $774.99 | $0.0007521 | 0.2605 | 0.062528 | 1.03M | 0x76...d802 | |
| 07/15/2025 | 1:34:23 AM | buy | $1,807.37 | $0.0008336 | 0.6075 | 0.062802 | 2.17M | 0xea...9e98 | |
| 07/15/2025 | 1:33:11 AM | sell | $2,991.2 | $0.0007713 | 1 | 0.062593 | 3.88M | 0xca...b46c | |
| 07/15/2025 | 1:32:47 AM | buy | $1,479.43 | $0.000793 | 0.4975 | 0.062666 | 1.87M | 0x24...badc | |
| 07/15/2025 | 1:31:59 AM | sell | $3,162.31 | $0.0008069 | 1.06 | 0.062713 | 3.92M | 0xfc...60a1 | |
| 07/15/2025 | 1:31:47 AM | sell | $0.1534 | $0.0008433 | 0.00005161 | 0.062835 | 182 | 0x9a...a883 | |
| 07/15/2025 | 1:31:35 AM | sell | $2,890.5 | $0.0008252 | 0.972 | 0.062774 | 3.5M | 0xdc...5679 | |
| 07/15/2025 | 1:31:35 AM | buy | $2,230.3 | $0.0008226 | 0.75 | 0.062766 | 2.71M | 0x32...cf04 | |
| 07/15/2025 | 1:30:47 AM | buy | $892.08 | $0.0008534 | 0.3 | 0.06287 | 1.05M | 0x41...1479 | |
| 07/15/2025 | 1:30:47 AM | buy | $588.77 | $0.0008364 | 0.198 | 0.062812 | 703,923.15 | 0xcc...8271 | |
| 07/15/2025 | 1:29:59 AM | buy | $362.26 | $0.0007542 | 0.1218 | 0.062536 | 480,303.23 | 0xf6...56c1 | |
| 07/15/2025 | 1:29:59 AM | buy | $3,202.44 | $0.000793 | 1.07 | 0.062667 | 4.04M | 0xd4...55ba | |
| 07/15/2025 | 1:29:59 AM | buy | $2,296.15 | $0.0006663 | 0.7721 | 0.062241 | 3.45M | 0x64...5d46 | |
| 07/15/2025 | 1:29:59 AM | buy | $2,818.89 | $0.0007196 | 0.9479 | 0.06242 | 3.92M | 0xf6...9f6e | |
| 07/15/2025 | 1:29:11 AM | buy | $1,486.8 | $0.0006283 | 0.5 | 0.062113 | 2.37M | 0xa9...c530 | |
| 07/15/2025 | 1:29:11 AM | buy | $1,486.8 | $0.0005991 | 0.5 | 0.062014 | 2.48M | 0x9c...0d63 | |
| 07/15/2025 | 1:28:59 AM | sell | $3,187.05 | $0.0006119 | 1.07 | 0.062057 | 5.21M | 0x41...7614 | |
| 07/15/2025 | 1:27:59 AM | sell | $3,240.04 | $0.0006765 | 1.08 | 0.062275 | 4.79M | 0xe5...f19b | |
| 07/15/2025 | 1:27:23 AM | sell | $2,887.81 | $0.0007413 | 0.9711 | 0.062493 | 3.9M | 0x77...d89b |