- WhatToFarm
- Ethereum
- Uniswap
- ANI-WETH LPs
Info about ANI-WETH pair
- Pooled ANI:
- 103.9M
- Pooled WETH:
- $19.23
ANI/WETH price stats on Ethereum
As of July 15, 2025, the current price of ANI token on DEX Uniswap is $0.0005683. ANI price is up 346% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $225,134.85. ANI token contract is 0xaDae8261fE9cF929A1a0F3974Aba55E4EeBA307A with a market cap $548,581.16. The liquidity pool contract is 0x15854a85d4a7D50a3C1459E1637AC679E0830112 with total value locked (TVL) of $113,993.70. The ANI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANI/WETH now?
The current liquidity of ANI/WETH with the contract address 0x15854a85d4a7D50a3C1459E1637AC679E0830112 is $113,993.70.
How many transactions are there in the ANI/WETH pool in the last 24 hours?
The total transactions of ANI/WETH is 188 in the last 24 hours, 149 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ANI/WETH pool in the last 24 hours?
ANI/WETH pool has a trading volume of $225,134.85 in the last 24 hours.
What is the exchange rate of 1 ANI to WETH?
The exchange rate of 1 ANI to WETH is 0.0000001918, captured at 4:52 AM UTC.
How much is 1 ANI in dollars?
The price of converting 1 ANI to USD is $0.0005683 today.
ANI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 4:50:35 AM | sell | $1,701.73 | $0.0005485 | 0.5743 | 0.061851 | 2.72M | 0x7f...d61d | |
| 07/15/2025 | 4:50:35 AM | sell | $2,229.22 | $0.0005683 | 0.7523 | 0.061918 | 3.92M | 0xb6...7aa8 | |
| 07/15/2025 | 4:50:35 AM | sell | $833.42 | $0.0005485 | 0.2812 | 0.061851 | 1.39M | 0x4b...5403 | |
| 07/15/2025 | 4:50:23 AM | buy | $498.63 | $0.0005215 | 0.1682 | 0.06176 | 955,985.82 | 0x3a...2504 | |
| 07/15/2025 | 4:50:23 AM | buy | $2,405.16 | $0.0005485 | 0.8117 | 0.061851 | 4.86M | 0xf0...d11f | |
| 07/15/2025 | 4:50:23 AM | buy | $729.3 | $0.0005485 | 0.2461 | 0.061851 | 1.56M | 0x71...1eee | |
| 07/15/2025 | 4:50:23 AM | buy | $2,447.77 | $0.0005485 | 0.8261 | 0.061851 | 3.94M | 0xe5...77d0 | |
| 07/15/2025 | 4:50:23 AM | buy | $2,434.8 | $0.0005492 | 0.8217 | 0.061853 | 4.43M | 0xd7...0568 | |
| 07/15/2025 | 4:50:23 AM | buy | $1,015.55 | $0.0005485 | 0.3427 | 0.061851 | 2.25M | 0xfb...db98 | |
| 07/15/2025 | 4:50:23 AM | buy | $1,150.32 | $0.0005485 | 0.3882 | 0.061851 | 1.97M | 0x16...f62e | |
| 07/15/2025 | 4:48:35 AM | sell | $2,666.47 | $0.0004409 | 0.8999 | 0.061488 | 5.26M | 0x13...bc32 | |
| 07/15/2025 | 4:48:35 AM | sell | $2,435.12 | $0.0004606 | 0.8218 | 0.061554 | 5.29M | 0xa5...e6ea | |
| 07/15/2025 | 4:48:23 AM | buy | $382.37 | $0.0004497 | 0.1291 | 0.061518 | 850,216.47 | 0x13...b929 | |
| 07/15/2025 | 4:48:23 AM | buy | $1,566.93 | $0.0004406 | 0.5291 | 0.061488 | 3.01M | 0x7f...ba75 | |
| 07/15/2025 | 4:48:23 AM | buy | $884.03 | $0.0004406 | 0.2985 | 0.061488 | 1.81M | 0x93...415c | |
| 07/15/2025 | 4:48:23 AM | buy | $1,552.35 | $0.0004406 | 0.5242 | 0.061488 | 3.33M | 0xb7...091b | |
| 07/15/2025 | 4:48:23 AM | buy | $472.26 | $0.0004406 | 0.1594 | 0.061488 | 942,486.1 | 0xc3...15c6 | |
| 07/15/2025 | 4:48:23 AM | buy | $598.57 | $0.0004412 | 0.2021 | 0.061489 | 1.36M | 0xf1...3389 | |
| 07/15/2025 | 4:47:11 AM | sell | $4,548.85 | $0.0004347 | 1.53 | 0.061468 | 8.3M | 0xf1...dcb0 | |
| 07/15/2025 | 4:47:11 AM | sell | $4,064.32 | $0.0004347 | 1.37 | 0.061468 | 8.68M | 0xa6...780b |