- WhatToFarm
- Ethereum
- Uniswap
- AngryCat-WETH LPs
Info about AngryCat-WETH pair
- Pooled AngryCat:
- 574.12M
- Pooled WETH:
- $26.22
AngryCat/WETH price stats on Ethereum
As of November 16, 2024, the current price of AngryCat token on DEX Uniswap is $0.0001464. AngryCat price is up 197% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $85,096.79. AngryCat token contract is 0xC558b8C2A8C1729204E9c9a6B9b272543cE3A19A with a market cap $143,944.77. The liquidity pool contract is 0x0f7Be3fFB415803e3BF535Fa0CF5a74A4d147A74 with total value locked (TVL) of $165,282.84. The AngryCat/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AngryCat/WETH now?
The current liquidity of AngryCat/WETH with the contract address 0x0f7Be3fFB415803e3BF535Fa0CF5a74A4d147A74 is $165,282.84.
How many transactions are there in the AngryCat/WETH pool in the last 24 hours?
The total transactions of AngryCat/WETH is 59 in the last 24 hours, 14 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the AngryCat/WETH pool in the last 24 hours?
AngryCat/WETH pool has a trading volume of $85,096.79 in the last 24 hours.
What is the exchange rate of 1 AngryCat to WETH?
The exchange rate of 1 AngryCat to WETH is 0.00000004646, captured at 4:41 AM UTC.
How much is 1 AngryCat in dollars?
The price of converting 1 AngryCat to USD is $0.0001464 today.
AngryCat-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:15:59 AM | sell | $1,683.17 | $0.0001464 | 0.534 | 0.074646 | 11.49M | 0x04...ebf1 | |
| 11/16/2024 | 4:11:23 AM | sell | $1,755.44 | $0.0001526 | 0.5565 | 0.07484 | 11.5M | 0x2c...2eeb | |
| 11/16/2024 | 4:11:23 AM | buy | $1,103.89 | $0.0001547 | 0.35 | 0.074907 | 7.13M | 0x90...d676 | |
| 11/16/2024 | 4:10:35 AM | sell | $3,102.28 | $0.0001574 | 0.9835 | 0.074991 | 19.7M | 0xa0...7eca | |
| 11/16/2024 | 4:09:59 AM | buy | $1,233.14 | $0.0001618 | 0.3909 | 0.075132 | 7.62M | 0x94...a03e | |
| 11/16/2024 | 4:09:11 AM | buy | $220.77 | $0.0001591 | 0.07 | 0.075047 | 1.39M | 0x9d...82b5 | |
| 11/16/2024 | 4:08:35 AM | buy | $1,842.49 | $0.0001554 | 0.5841 | 0.074927 | 11.85M | 0x6a...409e | |
| 11/16/2024 | 4:08:35 AM | buy | $1,561.22 | $0.0001583 | 0.495 | 0.075019 | 10.45M | 0xeb...b379 | |
| 11/16/2024 | 4:07:59 AM | buy | $1,098.45 | $0.0001446 | 0.3482 | 0.074586 | 7.59M | 0xce...7daf | |
| 11/16/2024 | 4:06:59 AM | buy | $1,103.84 | $0.0001408 | 0.35 | 0.074465 | 7.84M | 0x67...7c22 | |
| 11/16/2024 | 4:06:23 AM | buy | $2,049.81 | $0.0001354 | 0.6499 | 0.074294 | 15.14M | 0xf5...d733 | |
| 11/16/2024 | 4:05:47 AM | buy | $1,103.83 | $0.0001373 | 0.35 | 0.074355 | 8.04M | 0x04...27d1 | |
| 11/16/2024 | 4:05:47 AM | sell | $2,134.4 | $0.0001347 | 0.6767 | 0.074273 | 15.84M | 0x96...43d0 | |
| 11/16/2024 | 4:05:35 AM | buy | $2,087 | $0.0001319 | 0.6617 | 0.074184 | 15.81M | 0x24...fd02 | |
| 11/16/2024 | 4:05:23 AM | sell | $1,791.19 | $0.0001307 | 0.5679 | 0.074144 | 13.7M | 0x02...4006 | |
| 11/16/2024 | 4:05:11 AM | buy | $756.91 | $0.0001342 | 0.24 | 0.074255 | 5.64M | 0xc2...555e | |
| 11/16/2024 | 4:05:11 AM | sell | $288.75 | $0.0001341 | 0.09155 | 0.074255 | 2.15M | 0x0b...406a | |
| 11/16/2024 | 4:03:59 AM | buy | $1,560.79 | $0.0001303 | 0.495 | 0.074132 | 11.98M | 0x8c...725f | |
| 11/16/2024 | 4:03:35 AM | buy | $1,398.28 | $0.0001254 | 0.4435 | 0.073978 | 11.15M | 0x45...c158 | |
| 11/16/2024 | 4:02:23 AM | buy | $2,333.05 | $0.0001193 | 0.7406 | 0.073787 | 19.55M | 0xf5...2bf5 |