- WhatToFarm
- Ethereum
- Uniswap
- ANGO-WETH LPs
Info about ANGO-WETH pair
- Pooled ANGO:
- 854.81B
- Pooled WETH:
- $4.75
ANGO/WETH price stats on Ethereum
As of July 27, 2024, the current price of ANGO token on DEX Uniswap is $0.00000001715. ANGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANGO token contract is 0x60a5C1c2f75f61B1B8aDFD66B04dcE40d29fEecE with a market cap $17,184.96. The liquidity pool contract is 0x5b296a40956112ba6Df498AA40e4c0626BfF8185 with total value locked (TVL) of $30,150.20. The ANGO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANGO/WETH now?
The current liquidity of ANGO/WETH with the contract address 0x5b296a40956112ba6Df498AA40e4c0626BfF8185 is $30,150.20.
How many transactions are there in the ANGO/WETH pool in the last 24 hours?
The total transactions of ANGO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANGO/WETH pool in the last 24 hours?
ANGO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANGO to WETH?
The exchange rate of 1 ANGO to WETH is 0.000000000005552, captured at 1:21 AM UTC.
How much is 1 ANGO in dollars?
The price of converting 1 ANGO to USD is $0.00000001715 today.
ANGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2024 | 2:19:35 AM | sell | $17.17 | $0.071715 | 0.005557 | 0.0115552 | 1B | 0xd1...2ae6 | |
| 05/07/2024 | 2:19:35 AM | sell | $1.6 | $0.071717 | 0.0005197 | 0.0115559 | 93.5M | 0xd1...2ae6 | |
| 04/21/2024 | 5:09:35 PM | sell | $95.9 | $0.071756 | 0.03055 | 0.0115595 | 5.46B | 0x00...ccd9 | |
| 04/21/2024 | 5:09:35 PM | sell | $9.02 | $0.071768 | 0.002873 | 0.0115634 | 510M | 0x00...ccd9 | |
| 01/31/2023 | 1:43:59 AM | sell | $7.69 | $0.089052 | 0.004901 | 0.0115766 | 850M | 0x36...8aae | |
| 01/31/2023 | 1:43:59 AM | sell | $81.4 | $0.088946 | 0.05186 | 0.0115699 | 9.1B | 0x36...8aae | |
| 01/28/2023 | 10:13:47 PM | sell | $160.57 | $0.089237 | 0.1024 | 0.0115895 | 17.38B | 0x83...ef5d | |
| 01/28/2023 | 10:13:47 PM | sell | $33.67 | $0.089474 | 0.02148 | 0.0116045 | 3.55B | 0x83...ef5d | |
| 01/28/2023 | 10:05:47 PM | buy | $195.8 | $0.089328 | 0.125 | 0.0115955 | 20.99B | 0xba...f66b | |
| 01/28/2023 | 10:05:23 PM | buy | $15.66 | $0.089075 | 0.01 | 0.0115793 | 1.73B | 0x42...5889 | |
| 08/27/2022 | 11:05:59 PM | sell | $14.01 | $0.088557 | 0.009432 | 0.0115758 | 1.64B | - | 0x6f...faf5 |
| 08/27/2022 | 11:05:59 PM | sell | $1.31 | $0.088575 | 0.0008829 | 0.011577 | 153M | - | 0x6f...faf5 |
| 08/25/2022 | 9:30:48 PM | sell | $2.78 | $0.08993 | 0.00163 | 0.0115815 | 280.43M | - | 0x23...55b1 |
| 08/25/2022 | 9:30:48 PM | sell | $29.69 | $0.089891 | 0.01739 | 0.0115792 | 3B | - | 0x23...55b1 |
| 08/19/2022 | 4:04:51 AM | sell | $172.64 | $0.071078 | 0.0949 | 0.0115931 | 16B | - | 0x96...25b1 |
| 08/19/2022 | 4:04:51 AM | sell | $34.63 | $0.071104 | 0.01904 | 0.011607 | 3.14B | - | 0x96...25b1 |
| 07/14/2022 | 11:37:44 PM | sell | $48.73 | $0.087303 | 0.04099 | 0.0116142 | 6.67B | - | 0xee...8eba |
| 07/14/2022 | 11:37:44 PM | sell | $4.59 | $0.087367 | 0.003862 | 0.0116196 | 623.33M | - | 0xee...8eba |
| 06/26/2022 | 12:35:29 AM | sell | $157.27 | $0.087863 | 0.127 | 0.0116354 | 20B | - | 0x85...8b61 |
| 06/18/2022 | 9:38:30 PM | sell | $124.63 | $0.086231 | 0.1335 | 0.0116677 | 20B | - | 0xe9...c614 |