Info about ANGL-WETH pair
- Pooled ANGL:
- 130.52M
- Pooled WETH:
- $77.48
ANGL/WETH price stats on Ethereum
As of November 15, 2025, the current price of ANGL token on DEX Uniswap V2 is $0.001913. ANGL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANGL token contract is 0x61c8e619Ae7c8cbEFBCceb9Fb718135AFB5D0d93 with a market cap $1,913,378.71. The liquidity pool contract is 0xC1214937100E4Efe56A9D5140Ab5804B198b3a0A with total value locked (TVL) of $498,665.67. The ANGL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANGL/WETH now?
The current liquidity of ANGL/WETH with the contract address 0xC1214937100E4Efe56A9D5140Ab5804B198b3a0A is $498,665.67.
How many transactions are there in the ANGL/WETH pool in the last 24 hours?
The total transactions of ANGL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANGL/WETH pool in the last 24 hours?
ANGL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANGL to WETH?
The exchange rate of 1 ANGL to WETH is 0.0000005946, captured at 6:29 PM UTC.
How much is 1 ANGL in dollars?
The price of converting 1 ANGL to USD is $0.001913 today.
ANGL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 7:56:23 AM | sell | $1,143.81 | $0.001913 | 0.3554 | 0.065946 | 597,797.97 | 0xd1...fbcc | |
| 11/13/2025 | 6:47:35 PM | buy | $32.05 | $0.001926 | 0.01 | 0.066008 | 16,642.87 | 0xce...ed28 | |
| 11/13/2025 | 5:13:47 PM | buy | $41.29 | $0.001978 | 0.01253 | 0.066006 | 20,872.74 | 0xf6...dd7d | |
| 11/10/2025 | 10:38:59 AM | buy | $103.08 | $0.002163 | 0.0286 | 0.066003 | 47,637.54 | 0xfa...86d5 | |
| 11/10/2025 | 10:33:59 AM | sell | $126.79 | $0.002152 | 0.03515 | 0.065968 | 58,898.49 | 0x26...361d | |
| 11/10/2025 | 9:46:23 AM | sell | $1,084.76 | $0.002169 | 0.2996 | 0.065993 | 499,941.8 | 0x16...fdf8 | |
| 11/09/2025 | 11:09:11 PM | sell | $501.29 | $0.002163 | 0.1396 | 0.066027 | 231,705.43 | 0x18...8ac8 | |
| 11/08/2025 | 2:53:47 PM | buy | $105.14 | $0.00207 | 0.03083 | 0.066072 | 50,784.34 | 0x73...5458 | |
| 11/07/2025 | 3:20:11 PM | buy | $100.26 | $0.002009 | 0.03028 | 0.066067 | 49,904.85 | 0x69...64e0 | |
| 11/07/2025 | 11:23:59 AM | sell | $1,976.56 | $0.001976 | 0.6076 | 0.066076 | 1M | 0x71...0911 | |
| 11/07/2025 | 10:25:47 AM | sell | $3,061.94 | $0.002042 | 0.929 | 0.066195 | 1.5M | 0xa7...459e | |
| 11/06/2025 | 1:54:11 AM | buy | $80.05 | $0.00215 | 0.02347 | 0.066304 | 37,230.56 | 0x3a...b8be | |
| 11/05/2025 | 11:37:35 PM | sell | $204.47 | $0.002153 | 0.05952 | 0.066269 | 94,933.07 | 0xd0...8257 | |
| 11/04/2025 | 11:35:23 PM | buy | $110.08 | $0.002068 | 0.03358 | 0.066309 | 53,227.64 | 0xbd...c052 | |
| 11/04/2025 | 3:11:23 PM | sell | $950.69 | $0.002245 | 0.2662 | 0.06629 | 423,329 | 0xe7...2a85 | |
| 11/03/2025 | 2:12:11 PM | buy | $19.54 | $0.002364 | 0.005248 | 0.066349 | 8,265.82 | 0xfd...92bf | |
| 11/03/2025 | 2:12:11 PM | sell | $42.27 | $0.00235 | 0.01135 | 0.066312 | 17,983.43 | 0xfd...92bf | |
| 11/03/2025 | 2:12:11 PM | buy | $22.98 | $0.002364 | 0.006171 | 0.06635 | 9,717.61 | 0xfd...92bf | |
| 11/03/2025 | 1:19:11 PM | sell | $38.22 | $0.002346 | 0.01028 | 0.066312 | 16,289.11 | 0x73...d941 | |
| 11/03/2025 | 1:19:11 PM | buy | $15.15 | $0.00236 | 0.004076 | 0.06635 | 6,419.03 | 0x73...d941 |