WhatToFarm
/
Get started
12 Swap

Info about ANGL-WETH pair

Price USD
$0.001913
Price
0.065946 WETH
TVL
$498,665.67
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC1214937100E4Efe56A9D5140Ab5804B198b3a0A
ANGL:
0x61c8e619Ae7c8cbEFBCceb9Fb718135AFB5D0d93
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANGL:
130.52M
Pooled WETH:
$77.48

ANGL/WETH price stats on Ethereum

As of November 15, 2025, the current price of ANGL token on DEX Uniswap V2 is $0.001913. ANGL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANGL token contract is 0x61c8e619Ae7c8cbEFBCceb9Fb718135AFB5D0d93 with a market cap $1,913,378.71. The liquidity pool contract is 0xC1214937100E4Efe56A9D5140Ab5804B198b3a0A with total value locked (TVL) of $498,665.67. The ANGL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANGL/WETH with the contract address 0xC1214937100E4Efe56A9D5140Ab5804B198b3a0A is $498,665.67.

The total transactions of ANGL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ANGL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ANGL to WETH is 0.0000005946, captured at 6:29 PM UTC.

The price of converting 1 ANGL to USD is $0.001913 today.

ANGL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20257:56:23 AMsell$1,143.81$0.0019130.35540.065946597,797.97
0x36F...D162
0xd1...fbcc
11/13/20256:47:35 PMbuy$32.05$0.0019260.010.06600816,642.87
0xf5a...cB03
0xce...ed28
11/13/20255:13:47 PMbuy$41.29$0.0019780.012530.06600620,872.74
0xf5a...cB03
0xf6...dd7d
11/10/202510:38:59 AMbuy$103.08$0.0021630.02860.06600347,637.54
0x65B...3783
0xfa...86d5
11/10/202510:33:59 AMsell$126.79$0.0021520.035150.06596858,898.49
0xdf8...E2F9
0x26...361d
11/10/20259:46:23 AMsell$1,084.76$0.0021690.29960.065993499,941.8
0xceD...17a7
0x16...fdf8
11/09/202511:09:11 PMsell$501.29$0.0021630.13960.066027231,705.43
0x0b7...979F
0x18...8ac8
11/08/20252:53:47 PMbuy$105.14$0.002070.030830.06607250,784.34
0x32A...d2f4
0x73...5458
11/07/20253:20:11 PMbuy$100.26$0.0020090.030280.06606749,904.85
0x0b7...979F
0x69...64e0
11/07/202511:23:59 AMsell$1,976.56$0.0019760.60760.0660761M
0x62d...e24F
0x71...0911
11/07/202510:25:47 AMsell$3,061.94$0.0020420.9290.0661951.5M
0x0DC...3eaF
0xa7...459e
11/06/20251:54:11 AMbuy$80.05$0.002150.023470.06630437,230.56
0x0b7...979F
0x3a...b8be
11/05/202511:37:35 PMsell$204.47$0.0021530.059520.06626994,933.07
0xBfD...A795
0xd0...8257
11/04/202511:35:23 PMbuy$110.08$0.0020680.033580.06630953,227.64
0x0b7...979F
0xbd...c052
11/04/20253:11:23 PMsell$950.69$0.0022450.26620.06629423,329
0x124...ddd5
0xe7...2a85
11/03/20252:12:11 PMbuy$19.54$0.0023640.0052480.0663498,265.82
0x9d7...6Bbd
0xfd...92bf
11/03/20252:12:11 PMsell$42.27$0.002350.011350.06631217,983.43
0x9d7...6Bbd
0xfd...92bf
11/03/20252:12:11 PMbuy$22.98$0.0023640.0061710.066359,717.61
0x9d7...6Bbd
0xfd...92bf
11/03/20251:19:11 PMsell$38.22$0.0023460.010280.06631216,289.11
0x292...4594
0x73...d941
11/03/20251:19:11 PMbuy$15.15$0.002360.0040760.066356,419.03
0x292...4594
0x73...d941