WhatToFarm
/
Get started
12 Swap

Info about ANGEL-WETH pair

Price USD
$0.0194174
Price
0.022221 WETH
TVL
$0.0116197
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x339c8fBa20Ce4e5DFE4FE0dF23c79a8cae6ddf5E
ANGEL:
0xaEad57b1BB28397dEf1C262cA3AC12aC86F4ab05
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANGEL:
74.23M
Pooled WETH:
$0.0141641

ANGEL/WETH price stats on Ethereum

As of April 4, 2025, the current price of ANGEL token on DEX Uniswap is $0.00000000000000000004174. ANGEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANGEL token contract is 0xaEad57b1BB28397dEf1C262cA3AC12aC86F4ab05 with a market cap $0.00. The liquidity pool contract is 0x339c8fBa20Ce4e5DFE4FE0dF23c79a8cae6ddf5E with total value locked (TVL) of $0.00. The ANGEL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANGEL/WETH with the contract address 0x339c8fBa20Ce4e5DFE4FE0dF23c79a8cae6ddf5E is $0.00.

The total transactions of ANGEL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ANGEL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ANGEL to WETH is 0.0000000000000000000000221, captured at 2:53 AM UTC.

The price of converting 1 ANGEL to USD is $0.00000000000000000004174 today.

ANGEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20251:22:23 AMsell$25,468.65$0.019417413.480.02222174.23M
0x8AD...e869
0xf3...41a1
04/02/202512:54:11 AMbuy$942.96$0.00033270.49750.0617552.83M
0x160...94c0
0x94...cbd6
04/02/202512:52:59 AMbuy$377.36$0.00031570.1990.0616641.2M
0xc19...ba84
0x8b...5d1f
04/02/202512:51:23 AMbuy$1,804.38$0.000310.95130.0616343.38M
0x359...7445
0xfd...adbb
04/02/202512:51:23 AMsell$4,715.21$0.000312.480.06163412.77M
0x030...3B44
0x9f...526d
04/02/202512:51:23 AMsell$3,720.82$0.000311.960.0616347.47M
0x5DE...9693
0x09...91da
04/02/202512:48:59 AMbuy$189.83$0.0005020.10.062644378,125.38
0x2C5...eA0c
0x86...b5ab
04/02/202512:47:11 AMbuy$284.74$0.00049430.150.062604576,018.62
0x089...E293
0x49...db92
04/02/202512:46:35 AMbuy$2,370.07$0.00048821.240.0625725.25M
0x1Ce...220E
0x48...07a1
04/02/202512:46:23 AMsell$2,025.64$0.00041531.060.0621874.56M
0x44C...006b
0x14...2415
04/02/202512:46:23 AMsell$1,876.52$0.00041530.98850.0621873.71M
0x359...7445
0x9f...b4e6
04/02/202512:46:23 AMsell$2,502.52$0.00041531.310.0621874.32M
0x160...94c0
0x66...ca2d
04/02/202512:46:11 AMbuy$563.79$0.00041530.2970.062187911,674.03
0xdD2...dEf1
0x19...f484
04/02/202512:45:11 AMbuy$3,891.48$0.00060652.050.0631957.23M
0x5DE...9693
0x00...c5a6
04/02/202512:43:35 AMbuy$189.83$0.00047380.10.062496400,575.02
0xDA7...Ad1d
0x74...4d0e
04/02/202512:42:47 AMsell$2,610.46$0.00046961.370.0624735.13M
0x1Ce...220E
0xa1...df2c
04/02/202512:42:35 AMbuy$5,785.91$0.00045783.040.06241112.64M
0x030...3B44
0xbf...c694
04/02/202512:41:11 AMbuy$1,358.38$0.00035770.71450.0618813.8M
0x089...E293
0x42...0385
04/02/202512:40:23 AMbuy$1,608.73$0.00033820.8470.061785.06M
0x2C5...eA0c
0x18...2d58
04/02/202512:30:35 AMbuy$470.69$0.00029210.24740.0615351.61M
0x089...E293
0x0f...35be