- WhatToFarm
- Ethereum
- Uniswap V2
- ANGEL-WETH LPs
Info about ANGEL-WETH pair
- Pooled ANGEL:
- 7.12M
- Pooled WETH:
- $2.22
ANGEL/WETH price stats on Ethereum
As of September 18, 2025, the current price of ANGEL token on DEX Uniswap V2 is $0.001454. ANGEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $126.48. ANGEL token contract is 0x6C7B97c7e09E790D161769a52F155125FAc6d5A1 with a market cap $288,177.18. The liquidity pool contract is 0xeDBBD8b0b5013135AC5C3b0A866F974A2E4D62b4 with total value locked (TVL) of $20,504.10. The ANGEL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANGEL/WETH now?
The current liquidity of ANGEL/WETH with the contract address 0xeDBBD8b0b5013135AC5C3b0A866F974A2E4D62b4 is $20,504.10.
How many transactions are there in the ANGEL/WETH pool in the last 24 hours?
The total transactions of ANGEL/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ANGEL/WETH pool in the last 24 hours?
ANGEL/WETH pool has a trading volume of $126.48 in the last 24 hours.
What is the exchange rate of 1 ANGEL to WETH?
The exchange rate of 1 ANGEL to WETH is 0.0000003159, captured at 6:13 AM UTC.
How much is 1 ANGEL in dollars?
The price of converting 1 ANGEL to USD is $0.001454 today.
ANGEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:35:59 AM | sell | $126.48 | $0.001454 | 0.02747 | 0.063159 | 86,970.34 | 0xe0...7d8f | |
| 09/15/2025 | 8:35:47 AM | sell | $94.19 | $0.001471 | 0.02066 | 0.063227 | 64,020.15 | 0x78...5bef | |
| 09/11/2025 | 11:37:47 PM | sell | $116.44 | $0.001469 | 0.0261 | 0.063294 | 79,233.62 | 0xae...dd50 | |
| 09/02/2025 | 3:33:47 AM | buy | $87.55 | $0.001455 | 0.02 | 0.063323 | 60,176.52 | 0xc6...caf4 | |
| 08/29/2025 | 4:33:59 AM | buy | $224.57 | $0.001447 | 0.05 | 0.063222 | 155,156.76 | 0xb4...23e8 | |
| 08/24/2025 | 7:55:11 AM | sell | $150.89 | $0.001516 | 0.03161 | 0.063177 | 99,499.03 | 0xe2...2001 | |
| 08/21/2025 | 3:00:59 AM | sell | $0.9575 | $0.001383 | 0.000223 | 0.063223 | 691.93 | 0x2e...92c4 | |
| 08/20/2025 | 9:05:35 AM | sell | $218.11 | $0.001394 | 0.05157 | 0.063297 | 156,425.14 | 0x10...bc47 | |
| 08/19/2025 | 1:08:47 AM | buy | $217.16 | $0.001441 | 0.05 | 0.063319 | 150,634.2 | 0xdb...495b | |
| 08/12/2025 | 7:10:11 AM | sell | $179.34 | $0.001412 | 0.04174 | 0.063288 | 126,964.6 | 0x47...2125 |