- WhatToFarm
- Ethereum
- Uniswap
- A new beginning-WETH LPs
Info about A new beginning-WETH pair
- Pooled A new beginning:
- 92.3M
- Pooled WETH:
- $5.54
A new beginning/WETH price stats on Ethereum
As of May 13, 2025, the current price of A new beginning token on DEX Uniswap is $0.00009957. A new beginning price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. A new beginning token contract is 0x72A045c8468c257D699f4F8f0fA57fb94bf13775 with a market cap $9,962.12. The liquidity pool contract is 0x7532a509Db144190a0b9c0b6E6fA6289C1b235da with total value locked (TVL) of $168.70. The A new beginning/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of A new beginning/WETH now?
The current liquidity of A new beginning/WETH with the contract address 0x7532a509Db144190a0b9c0b6E6fA6289C1b235da is $168.70.
How many transactions are there in the A new beginning/WETH pool in the last 24 hours?
The total transactions of A new beginning/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the A new beginning/WETH pool in the last 24 hours?
A new beginning/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 A new beginning to WETH?
The exchange rate of 1 A new beginning to WETH is 0.00000006009, captured at 11:01 AM UTC.
How much is 1 A new beginning in dollars?
The price of converting 1 A new beginning to USD is $0.00009957 today.
A new beginning-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2023 | 1:19:59 AM | sell | $23.43 | $0.00009957 | 0.01414 | 0.076009 | 235,344.96 | 0x9f...bc2a | |
| 01/19/2023 | 10:22:35 AM | sell | $26.51 | $0.00009225 | 0.01736 | 0.076043 | 287,406.35 | 0x45...fdb6 | |
| 01/19/2023 | 10:22:35 AM | sell | $12.03 | $0.00009267 | 0.007885 | 0.07607 | 129,890.4 | 0x45...fdb6 | |
| 01/18/2023 | 3:10:47 PM | sell | $76.95 | $0.00009787 | 0.04821 | 0.076132 | 786,266.79 | 0x00...c4af | |
| 01/17/2023 | 12:25:23 AM | sell | $9.22 | $0.00009767 | 0.005847 | 0.076191 | 94,441.11 | 0x5d...e9f6 | |
| 01/16/2023 | 10:32:35 AM | sell | $26.47 | $0.00009623 | 0.0171 | 0.076216 | 275,142.82 | 0x3c...1db3 | |
| 01/15/2023 | 12:58:23 AM | sell | $125.37 | $0.00009658 | 0.08211 | 0.076326 | 1.3M | 0xee...06e4 | |
| 01/15/2023 | 12:58:23 AM | sell | $12.75 | $0.00009813 | 0.008354 | 0.076427 | 129,985.14 | 0xee...06e4 | |
| 01/14/2023 | 5:46:23 PM | sell | $70.15 | $0.00009942 | 0.04578 | 0.076488 | 705,672.99 | 0x47...966f | |
| 01/14/2023 | 7:04:47 AM | sell | $95.71 | $0.0001027 | 0.06158 | 0.076609 | 931,767.92 | 0xbb...19a2 | |
| 01/13/2023 | 11:51:23 AM | sell | $77.55 | $0.00009517 | 0.05494 | 0.076742 | 814,878.71 | 0x06...a002 | |
| 01/13/2023 | 11:51:23 AM | sell | $9.8 | $0.00009617 | 0.006948 | 0.076813 | 101,983.9 | 0x06...a002 | |
| 01/13/2023 | 2:22:35 AM | sell | $51.14 | $0.00009649 | 0.03637 | 0.076863 | 530,015.14 | 0x97...9d29 | |
| 01/12/2023 | 5:00:59 AM | sell | $3.83 | $0.0000969 | 0.002731 | 0.076909 | 39,541 | 0xc4...d408 | |
| 01/12/2023 | 2:47:35 AM | sell | $0.1483 | $0.00009695 | 0.0001057 | 0.076912 | 1,530.07 | 0x3a...faeb | |
| 01/11/2023 | 8:25:59 PM | sell | $17.39 | $0.00009293 | 0.01296 | 0.076927 | 187,138.23 | 0x9f...5a22 | |
| 01/11/2023 | 5:41:23 PM | sell | $50.32 | $0.00009269 | 0.03793 | 0.076987 | 542,924.9 | 0xf6...9be4 | |
| 01/11/2023 | 1:57:59 PM | sell | $23.09 | $0.00009535 | 0.01732 | 0.077155 | 242,162.03 | 0x78...2bde | |
| 01/11/2023 | 1:57:59 PM | sell | $58.6 | $0.00009439 | 0.04397 | 0.077083 | 620,830.52 | 0x78...2bde | |
| 01/11/2023 | 8:21:35 AM | sell | $311.57 | $0.00009926 | 0.2339 | 0.077453 | 3.14M | 0xb6...3a0c |