Info about A new beginning-WETH pair
- Pooled A new beginning:
- 92.3M
- Pooled WETH:
- $5.55
A new beginning/WETH price stats on Ethereum
As of March 28, 2024, the current price of A new beginning token on DEX Uniswap is $0.00009958. A new beginning price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. A new beginning token contract is 0x72A045c8468c257D699f4F8f0fA57fb94bf13775 with a market cap $9,962.12. The liquidity pool contract is 0x7532a509Db144190a0b9c0b6E6fA6289C1b235da with total value locked (TVL) of $168.70. The A new beginning/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of A new beginning/WETH now?
The current liquidity of A new beginning/WETH with the contract address 0x7532a509Db144190a0b9c0b6E6fA6289C1b235da is $168.70.
How many transactions are there in the A new beginning/WETH pool in the last 24 hours?
The total transactions of A new beginning/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the A new beginning/WETH pool in the last 24 hours?
A new beginning/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 A new beginning to WETH?
The exchange rate of 1 A new beginning to WETH is 0.00000006009, captured at 7:07 PM UTC.
How much is 1 A new beginning in dollars?
The price of converting 1 A new beginning to USD is $0.00009958 today.
A new beginning-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.01.21 | 1:19:59 AM | sell | $23.43 | $0.00009958 | 0.01 | 0.076009 | 235 344.96 | 0x9f...bc2a | |
2023.01.19 | 10:22:35 AM | sell | $26.51 | $0.00009226 | 0.02 | 0.076043 | 287 406.35 | 0x45...fdb6 | |
2023.01.19 | 10:22:35 AM | sell | $12.04 | $0.00009267 | 0.01 | 0.076071 | 129 890.41 | 0x45...fdb6 | |
2023.01.18 | 3:10:47 PM | sell | $76.95 | $0.00009787 | 0.05 | 0.076132 | 786 266.80 | 0x00...c4af | |
2023.01.17 | 12:25:23 AM | sell | $9.22 | $0.00009767 | 0.01 | 0.076191 | 94 441.12 | 0x5d...e9f6 | |
2023.01.16 | 10:32:35 AM | sell | $26.48 | $0.00009624 | 0.02 | 0.076217 | 275 142.82 | 0x3c...1db3 | |
2023.01.15 | 12:58:23 AM | sell | $125.37 | $0.00009659 | 0.08 | 0.076326 | 1 298 035.68 | 0xee...06e4 | |
2023.01.15 | 12:58:23 AM | sell | $12.76 | $0.00009813 | 0.01 | 0.076427 | 129 985.15 | 0xee...06e4 | |
2023.01.14 | 5:46:23 PM | sell | $70.16 | $0.00009942 | 0.05 | 0.076488 | 705 672.99 | 0x47...966f | |
2023.01.14 | 7:04:47 AM | sell | $95.71 | $0.0001027 | 0.06 | 0.076609 | 931 767.92 | 0xbb...19a2 | |
2023.01.13 | 11:51:23 AM | sell | $77.55 | $0.00009517 | 0.05 | 0.076743 | 814 878.72 | 0x06...a002 | |
2023.01.13 | 11:51:23 AM | sell | $9.81 | $0.00009618 | 0.01 | 0.076814 | 101 983.91 | 0x06...a002 | |
2023.01.13 | 2:22:35 AM | sell | $51.14 | $0.00009649 | 0.04 | 0.076864 | 530 015.14 | 0x97...9d29 | |
2023.01.12 | 5:00:59 AM | sell | $3.83 | $0.00009691 | 0.00 | 0.076909 | 39 541.01 | 0xc4...d408 | |
2023.01.12 | 2:47:35 AM | sell | $0.15 | $0.00009695 | 0.00 | 0.076913 | 1 530.08 | 0x3a...faeb | |
2023.01.11 | 8:25:59 PM | sell | $17.39 | $0.00009293 | 0.01 | 0.076928 | 187 138.24 | 0x9f...5a22 | |
2023.01.11 | 5:41:23 PM | sell | $50.33 | $0.00009269 | 0.04 | 0.076987 | 542 924.90 | 0xf6...9be4 | |
2023.01.11 | 1:57:59 PM | sell | $58.60 | $0.00009439 | 0.04 | 0.077083 | 620 830.52 | 0x78...2bde | |
2023.01.11 | 1:57:59 PM | sell | $23.09 | $0.00009536 | 0.02 | 0.077155 | 242 162.03 | 0x78...2bde | |
2023.01.11 | 8:21:35 AM | sell | $311.58 | $0.00009926 | 0.23 | 0.077453 | 3 138 920.49 | 0xb6...3a0c |