WhatToFarm
12 Swap

Info about A new beginning-WETH pair

Price USD
$0.00009958
Price
0.076009 WETH
TVL
$168.7
MKT CAP
$9,962.12
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7532a509Db144190a0b9c0b6E6fA6289C1b235da
A new beginning:
0x72A045c8468c257D699f4F8f0fA57fb94bf13775
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled A new beginning:
92.3M
Pooled WETH:
$5.55

A new beginning/WETH price stats on Ethereum

As of March 28, 2024, the current price of A new beginning token on DEX Uniswap is $0.00009958. A new beginning price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. A new beginning token contract is 0x72A045c8468c257D699f4F8f0fA57fb94bf13775 with a market cap $9,962.12. The liquidity pool contract is 0x7532a509Db144190a0b9c0b6E6fA6289C1b235da with total value locked (TVL) of $168.70. The A new beginning/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of A new beginning/WETH with the contract address 0x7532a509Db144190a0b9c0b6E6fA6289C1b235da is $168.70.

The total transactions of A new beginning/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

A new beginning/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 A new beginning to WETH is 0.00000006009, captured at 7:07 PM UTC.

The price of converting 1 A new beginning to USD is $0.00009958 today.

A new beginning-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.01.211:19:59 AMsell$23.43$0.000099580.010.076009235 344.960x9f...bc2a
2023.01.1910:22:35 AMsell$26.51$0.000092260.020.076043287 406.350x45...fdb6
2023.01.1910:22:35 AMsell$12.04$0.000092670.010.076071129 890.410x45...fdb6
2023.01.183:10:47 PMsell$76.95$0.000097870.050.076132786 266.800x00...c4af
2023.01.1712:25:23 AMsell$9.22$0.000097670.010.07619194 441.120x5d...e9f6
2023.01.1610:32:35 AMsell$26.48$0.000096240.020.076217275 142.820x3c...1db3
2023.01.1512:58:23 AMsell$125.37$0.000096590.080.0763261 298 035.680xee...06e4
2023.01.1512:58:23 AMsell$12.76$0.000098130.010.076427129 985.150xee...06e4
2023.01.145:46:23 PMsell$70.16$0.000099420.050.076488705 672.990x47...966f
2023.01.147:04:47 AMsell$95.71$0.00010270.060.076609931 767.920xbb...19a2
2023.01.1311:51:23 AMsell$77.55$0.000095170.050.076743814 878.720x06...a002
2023.01.1311:51:23 AMsell$9.81$0.000096180.010.076814101 983.910x06...a002
2023.01.132:22:35 AMsell$51.14$0.000096490.040.076864530 015.140x97...9d29
2023.01.125:00:59 AMsell$3.83$0.000096910.000.07690939 541.010xc4...d408
2023.01.122:47:35 AMsell$0.15$0.000096950.000.0769131 530.080x3a...faeb
2023.01.118:25:59 PMsell$17.39$0.000092930.010.076928187 138.240x9f...5a22
2023.01.115:41:23 PMsell$50.33$0.000092690.040.076987542 924.900xf6...9be4
2023.01.111:57:59 PMsell$58.60$0.000094390.040.077083620 830.520x78...2bde
2023.01.111:57:59 PMsell$23.09$0.000095360.020.077155242 162.030x78...2bde
2023.01.118:21:35 AMsell$311.58$0.000099260.230.0774533 138 920.490xb6...3a0c