Info about ANDY-WETH pair
- Pooled ANDY:
- 26.76B
- Pooled WETH:
- $618.11
ANDY/WETH price stats on Ethereum
As of July 26, 2025, the current price of ANDY token on DEX Uniswap V2 is $0.00008574. ANDY price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $561,765.20. ANDY token contract is 0x68BbEd6A47194EFf1CF514B50Ea91895597fc91E with a market cap $85,884,872.49. The liquidity pool contract is 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 with total value locked (TVL) of $4,596,369.79. The ANDY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANDY/WETH now?
The current liquidity of ANDY/WETH with the contract address 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 is $4,596,369.79.
How many transactions are there in the ANDY/WETH pool in the last 24 hours?
The total transactions of ANDY/WETH is 215 in the last 24 hours, 99 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the ANDY/WETH pool in the last 24 hours?
ANDY/WETH pool has a trading volume of $561,765.20 in the last 24 hours.
What is the exchange rate of 1 ANDY to WETH?
The exchange rate of 1 ANDY to WETH is 0.00000002306, captured at 1:16 AM UTC.
How much is 1 ANDY in dollars?
The price of converting 1 ANDY to USD is $0.00008574 today.
ANDY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2025 | 12:46:23 AM | sell | $3,221.29 | $0.00008574 | 0.8663 | 0.072306 | 37.57M | 0xc4...0173 | |
07/26/2025 | 12:35:11 AM | buy | $988.79 | $0.00008631 | 0.266 | 0.072322 | 11.46M | 0xb0...89fa | |
07/25/2025 | 11:54:11 PM | sell | $67.33 | $0.00008582 | 0.0181 | 0.072307 | 784,532.24 | 0xdf...7acc | |
07/25/2025 | 11:43:35 PM | buy | $147.38 | $0.00008628 | 0.03965 | 0.072321 | 1.71M | 0x32...7435 | |
07/25/2025 | 11:36:47 PM | sell | $21.43 | $0.00008575 | 0.005768 | 0.072307 | 250,000 | 0x81...df2b | |
07/25/2025 | 11:24:11 PM | sell | $8.06 | $0.00008575 | 0.002169 | 0.072307 | 94,032.04 | 0x06...8461 | |
07/25/2025 | 11:21:47 PM | buy | $44.57 | $0.00008626 | 0.01199 | 0.072321 | 516,711.26 | 0xc3...89c3 | |
07/25/2025 | 11:13:11 PM | sell | $1,146.1 | $0.00008583 | 0.3082 | 0.072308 | 13.35M | 0x99...9446 | |
07/25/2025 | 11:05:47 PM | sell | $1,022.03 | $0.00008592 | 0.2748 | 0.07231 | 11.9M | 0x59...5b24 | |
07/25/2025 | 11:02:59 PM | sell | $1,760.29 | $0.00008601 | 0.4734 | 0.072313 | 20.47M | 0x9f...ca6b | |
07/25/2025 | 10:57:11 PM | buy | $4,997.9 | $0.00008646 | 1.34 | 0.072324 | 57.8M | 0xae...4bcb | |
07/25/2025 | 10:49:47 PM | sell | $516.91 | $0.00008578 | 0.1389 | 0.072305 | 6.03M | 0x6d...3ab8 | |
07/25/2025 | 10:45:47 PM | sell | $186.44 | $0.00008579 | 0.05012 | 0.072306 | 2.17M | 0xa5...b9ea | |
07/25/2025 | 10:41:35 PM | buy | $99.52 | $0.00008628 | 0.02676 | 0.07232 | 1.15M | 0x68...3936 | |
07/25/2025 | 10:13:11 PM | sell | $22.32 | $0.00008568 | 0.006009 | 0.072306 | 260,553.38 | 0x1f...ae7d | |
07/25/2025 | 10:05:23 PM | sell | $19.33 | $0.00008568 | 0.005205 | 0.072306 | 225,686.61 | 0x36...9651 | |
07/25/2025 | 9:49:59 PM | buy | $4,126.49 | $0.00008611 | 1.1 | 0.072316 | 47.92M | 0xdc...d24c | |
07/25/2025 | 9:14:35 PM | sell | $4.25 | $0.00008514 | 0.001149 | 0.072298 | 50,000 | 0xdd...325a | |
07/25/2025 | 9:10:47 PM | sell | $821.77 | $0.00008511 | 0.2219 | 0.072299 | 9.65M | 0x6e...f288 | |
07/25/2025 | 9:08:11 PM | sell | $52.26 | $0.00008516 | 0.01411 | 0.072299 | 613,705.94 | 0x3b...6c0c |