WhatToFarm
/
12 Swap

Info about ANDY-WETH pair

Price USD
$0.0002115
Price
0.076356 WETH
TVL
$5.9M
MKT CAP
$210.9M
5m
0%
1h
0.45%
4h
-5.62%
24h
-11.67%
Share
TXNS
318
Buys
136
Sells
182
Volume
1M
Telegram price alerts
Pair:
0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0
ANDY:
0x68BbEd6A47194EFf1CF514B50Ea91895597fc91E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANDY:
13.99B
Pooled WETH:
$886.45

ANDY/WETH price stats on Ethereum

As of December 22, 2024, the current price of ANDY token on DEX Uniswap is $0.0002115. ANDY price is down -11.67% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $1,201,724.35. ANDY token contract is 0x68BbEd6A47194EFf1CF514B50Ea91895597fc91E with a market cap $210,890,412.74. The liquidity pool contract is 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 with total value locked (TVL) of $5,899,835.29. The ANDY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANDY/WETH with the contract address 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 is $5,899,835.29.

The total transactions of ANDY/WETH is 318 in the last 24 hours, 136 of which are buy transactions, and 182 are sales transactions.

ANDY/WETH pool has a trading volume of $1,201,724.35 in the last 24 hours.

The exchange rate of 1 ANDY to WETH is 0.00000006356, captured at 8:20 AM UTC.

The price of converting 1 ANDY to USD is $0.0002115 today.

ANDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20248:00:11 AMbuy$125.4$0.00021150.037680.076356592,893.460x2d...ecdb
12/22/20247:56:59 AMsell$148.43$0.00021030.044590.076318705,805.40xe1...06d1
12/22/20247:55:11 AMsell$47.74$0.00021030.014340.076318227,002.10x91...d398
12/22/20247:49:11 AMsell$287.69$0.00021030.086420.0763191.37M0x47...470a
12/22/20247:46:23 AMsell$287.74$0.00021030.086440.076321.37M0x64...ab89
12/22/20247:34:11 AMbuy$5,457.4$0.00021181.630.07634725.76M0x80...67ea
12/22/20247:25:35 AMsell$147.11$0.00021010.044080.076298700,0000x1b...c21f
12/22/20247:19:47 AMsell$2,447.87$0.00021030.73350.07630311.64M0x92...d246
12/22/20247:07:47 AMsell$168.32$0.00021040.050470.076309800,0000x21...6254
12/22/20247:06:47 AMsell$168.34$0.00021040.050470.076309800,0000xb0...fcc8
12/22/20247:00:59 AMsell$1,940.74$0.00021050.58190.0763149.22M0x72...71ac
12/22/20246:53:59 AMbuy$300.12$0.00021190.090.0763561.42M0x3b...755c
12/22/20246:43:59 AMsell$599.98$0.00021060.17990.0763182.85M0x1b...cce2
12/22/20246:35:23 AMbuy$742.39$0.00021190.22260.0763563.5M0x96...66a1
12/22/20246:26:23 AMbuy$116.77$0.00021190.035010.076354551,051.130xe4...8513
12/22/20246:21:23 AMbuy$4,693.23$0.00021111.410.07634422.23M0xd8...94e5
12/22/20246:18:47 AMbuy$996.67$0.00021060.29960.0763314.73M0x80...c98d
12/22/20246:18:11 AMbuy$348.04$0.00021050.10460.0763291.65M0xf2...9c21
12/22/20246:16:35 AMsell$4,876.94$0.00020951.460.076323.27M0x08...cd39
12/22/20246:12:59 AMsell$629.91$0.00020990.18930.0763123M0xc5...7dfd