- WhatToFarm
- Ethereum
- Uniswap
- ANDY-WETH LPs
Info about ANDY-WETH pair
- Pooled ANDY:
- 19.01B
- Pooled WETH:
- $310.05
ANDY/WETH price stats on Ethereum
As of May 19, 2024, the current price of ANDY token on DEX Uniswap is $0.0000505. ANDY price is down -8.44% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $1,377,054.23. ANDY token contract is 0x68BbEd6A47194EFf1CF514B50Ea91895597fc91E with a market cap $50,649,427.65. The liquidity pool contract is 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 with total value locked (TVL) of $1,926,033.13. The ANDY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANDY/WETH now?
The current liquidity of ANDY/WETH with the contract address 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 is $1,926,033.13.
How many transactions are there in the ANDY/WETH pool in the last 24 hours?
The total transactions of ANDY/WETH is 740 in the last 24 hours, 417 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the ANDY/WETH pool in the last 24 hours?
ANDY/WETH pool has a trading volume of $1,377,054.23 in the last 24 hours.
What is the exchange rate of 1 ANDY to WETH?
The exchange rate of 1 ANDY to WETH is 0.00000001626, captured at 8:43 AM UTC.
How much is 1 ANDY in dollars?
The price of converting 1 ANDY to USD is $0.0000505 today.
ANDY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:40:11 AM | sell | $36.28 | $0.0000505 | 0.01 | 0.071626 | 718 397.00 | 0x1a...8f04 | |
| 2024.05.19 | 8:37:23 AM | sell | $335.74 | $0.00005066 | 0.11 | 0.071626 | 6 627 001.35 | 0x77...b1f6 | |
| 2024.05.19 | 8:29:59 AM | sell | $1 622.04 | $0.00005069 | 0.52 | 0.07163 | 32 000 000.00 | 0x81...dfed | |
| 2024.05.19 | 8:20:35 AM | buy | $49.89 | $0.00005114 | 0.02 | 0.071642 | 975 603.10 | 0x5e...e57c | |
| 2024.05.19 | 8:20:11 AM | sell | $1 474.87 | $0.00005086 | 0.47 | 0.071635 | 29 000 000.00 | 0x8a...93f0 | |
| 2024.05.19 | 8:13:23 AM | sell | $12.73 | $0.00005094 | 0.00 | 0.071637 | 250 000.00 | 0xa4...489c | |
| 2024.05.19 | 8:03:23 AM | buy | $295.72 | $0.00005126 | 0.10 | 0.071647 | 5 768 893.12 | 0x0b...1cd4 | |
| 2024.05.19 | 7:58:47 AM | sell | $1 441.77 | $0.00005106 | 0.46 | 0.071639 | 28 234 678.26 | 0xcc...e0c8 | |
| 2024.05.19 | 7:56:23 AM | buy | $181.15 | $0.00005139 | 0.06 | 0.071651 | 3 525 018.92 | 0xbd...b1e3 | |
| 2024.05.19 | 7:52:11 AM | buy | $6.74 | $0.00005136 | 0.00 | 0.071651 | 131 143.04 | 0x0a...717f | |
| 2024.05.19 | 7:48:35 AM | buy | $955.41 | $0.00005133 | 0.31 | 0.071649 | 18 612 858.94 | 0x7e...e567 | |
| 2024.05.19 | 7:47:35 AM | buy | $53.13 | $0.00005128 | 0.02 | 0.071647 | 1 036 088.53 | 0x73...38c8 | |
| 2024.05.19 | 7:43:23 AM | sell | $22.07 | $0.00005105 | 0.01 | 0.071637 | 432 398.98 | 0xb5...a4b4 | |
| 2024.05.19 | 7:39:11 AM | buy | $53.41 | $0.00005128 | 0.02 | 0.071647 | 1 041 685.12 | 0x87...c108 | |
| 2024.05.19 | 7:37:23 AM | sell | $1 769.55 | $0.00005106 | 0.57 | 0.07164 | 34 659 306.15 | 0x19...af3f | |
| 2024.05.19 | 7:31:23 AM | sell | $386.21 | $0.0000512 | 0.12 | 0.071644 | 7 542 441.49 | 0xa4...2cb0 | |
| 2024.05.19 | 7:29:59 AM | sell | $256.47 | $0.00005129 | 0.08 | 0.071645 | 5 000 000.00 | 0x3a...655b | |
| 2024.05.19 | 7:29:23 AM | buy | $2 554.57 | $0.00005143 | 0.82 | 0.071651 | 49 670 732.79 | 0xa1...457f | |
| 2024.05.19 | 7:29:11 AM | sell | $28.10 | $0.00005099 | 0.01 | 0.071637 | 551 063.06 | 0xdf...ee9f | |
| 2024.05.19 | 7:25:59 AM | buy | $205.36 | $0.00005121 | 0.07 | 0.071646 | 4 010 000.00 | 0x81...869a |