WhatToFarm
/
Get started
12 Swap

Info about ANDY-WETH pair

Price USD
$0.00005124
Price
0.07204 WETH
TVL
$2.86M
MKT CAP
$51.4M
5m
0%
1h
-0.38%
4h
-0.07%
24h
-3.99%
Share
TXNS
183
Buys
100
Sells
83
Volume
290K
Telegram price alerts
Pair:
0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0
ANDY:
0x68BbEd6A47194EFf1CF514B50Ea91895597fc91E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANDY:
27.81B
Pooled WETH:
$569.06

ANDY/WETH price stats on Ethereum

As of June 1, 2025, the current price of ANDY token on DEX Uniswap is $0.00005124. ANDY price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $290,157.96. ANDY token contract is 0x68BbEd6A47194EFf1CF514B50Ea91895597fc91E with a market cap $51,399,380.20. The liquidity pool contract is 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 with total value locked (TVL) of $2,858,636.85. The ANDY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANDY/WETH with the contract address 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 is $2,858,636.85.

The total transactions of ANDY/WETH is 183 in the last 24 hours, 100 of which are buy transactions, and 83 are sales transactions.

ANDY/WETH pool has a trading volume of $290,157.96 in the last 24 hours.

The exchange rate of 1 ANDY to WETH is 0.0000000204, captured at 9:08 AM UTC.

The price of converting 1 ANDY to USD is $0.00005124 today.

ANDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20258:13:35 AMsell$9.22$0.000051240.0036720.07204180,000
0x295...5A58
0x57...ae0e
06/01/20257:57:47 AMbuy$50.26$0.000051580.020.072052974,408.42
0xFc4...18bB
0xd4...6a5a
06/01/20257:53:11 AMbuy$75.39$0.000051570.030.0720521.46M
0xFc4...18bB
0xc1...1363
06/01/20257:46:47 AMbuy$218.69$0.00005160.086960.0720514.24M
0x660...9a16
0x2c...a1ba
06/01/20257:38:11 AMsell$461.64$0.000051290.18350.0720399M
0x8E1...4E88
0x33...a044
06/01/20257:34:59 AMsell$2,037.98$0.00005140.81020.07204339.65M
0x809...048c
0xf2...cc4d
06/01/20257:31:11 AMbuy$494.98$0.000051760.19670.0720589.56M
0x58C...20B3
0x6c...c39f
06/01/20257:30:47 AMsell$2.84$0.000051430.0011290.07204555,232.55
0x177...e8c9
0xc3...0121
06/01/20256:32:35 AMbuy$398.96$0.000051780.15840.0720567.7M
0x26F...AFb2
0x2a...5f1a
06/01/20256:30:47 AMbuy$276.98$0.000051760.110.0720555.35M
0x9c1...981f
0x2e...2c8b
06/01/20256:22:35 AMsell$66.76$0.000051450.026510.0720431.3M
0x019...9002
0xc9...698e
06/01/20256:21:59 AMsell$20.58$0.000051450.0081730.072043400,000
0x610...b0eD
0xef...75ce
06/01/20256:20:11 AMsell$31.68$0.000051530.012560.072043614,864.22
0x281...88AC
0x4d...905e
06/01/20256:08:11 AMbuy$908.66$0.000051850.360.07205417.52M
0x6Eb...ab95
0x62...cd79
06/01/20255:24:59 AMbuy$549.98$0.000051760.2180.07205210.63M
0x806...0D6E
0xca...365f
06/01/20255:05:23 AMsell$1,379.89$0.000051460.54720.07204126.81M
0xb1b...8404
0xaa...5fcc
06/01/20255:05:23 AMsell$596.79$0.000051530.23660.07204411.58M
0x7cc...8BA6
0x56...7e3e
06/01/20254:58:23 AMsell$9.29$0.000051560.0036860.072044180,291.96
0x578...131B
0x7d...5092
06/01/20254:56:23 AMbuy$1,482.96$0.000051820.58810.07205528.62M
0x76D...bf4C
0x0a...08bb
06/01/20254:13:59 AMsell$10.35$0.000051280.0041210.07204201,963.92
0x4AC...bFD7
0xef...d15d