Info about ANDY-WETH pair
- Pooled ANDY:
- 41.24B
- Pooled WETH:
- $415.61
ANDY/WETH price stats on Ethereum
As of October 13, 2025, the current price of ANDY token on DEX Uniswap V2 is $0.00004166. ANDY price is up 11.95% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $334,077.88. ANDY token contract is 0x68BbEd6A47194EFf1CF514B50Ea91895597fc91E with a market cap $41,669,207.39. The liquidity pool contract is 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 with total value locked (TVL) of $3,441,977.76. The ANDY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANDY/WETH now?
The current liquidity of ANDY/WETH with the contract address 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 is $3,441,977.76.
How many transactions are there in the ANDY/WETH pool in the last 24 hours?
The total transactions of ANDY/WETH is 174 in the last 24 hours, 89 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the ANDY/WETH pool in the last 24 hours?
ANDY/WETH pool has a trading volume of $334,077.88 in the last 24 hours.
What is the exchange rate of 1 ANDY to WETH?
The exchange rate of 1 ANDY to WETH is 0.00000001004, captured at 4:29 AM UTC.
How much is 1 ANDY in dollars?
The price of converting 1 ANDY to USD is $0.00004166 today.
ANDY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/13/2025 | 4:24:35 AM | sell | $312.51 | $0.00004166 | 0.07536 | 0.071004 | 7.5M | 0xbb...dec8 | |
10/13/2025 | 4:22:23 AM | buy | $577.83 | $0.00004194 | 0.1392 | 0.07101 | 13.78M | 0x82...5b46 | |
10/13/2025 | 4:17:59 AM | buy | $574.19 | $0.00004171 | 0.139 | 0.07101 | 13.76M | 0x9c...b32c | |
10/13/2025 | 4:15:59 AM | sell | $16.2 | $0.00004171 | 0.0039 | 0.071003 | 388,564.01 | 0x3f...72f8 | |
10/13/2025 | 4:13:11 AM | buy | $452.08 | $0.00004197 | 0.1087 | 0.071009 | 10.77M | 0x9b...df3e | |
10/13/2025 | 3:53:59 AM | sell | $1,589.61 | $0.00004154 | 0.3842 | 0.071004 | 38.26M | 0xb6...db93 | |
10/13/2025 | 3:41:23 AM | sell | $10,444.46 | $0.00004188 | 2.52 | 0.071011 | 249.38M | 0xec...8fe3 | |
10/13/2025 | 2:24:59 AM | sell | $59.31 | $0.00004263 | 0.01415 | 0.071017 | 1.39M | 0x69...6f69 | |
10/13/2025 | 1:55:35 AM | sell | $9.11 | $0.00004253 | 0.002179 | 0.071017 | 214,226.39 | 0x3c...cf65 | |
10/13/2025 | 1:46:35 AM | sell | $1,413.26 | $0.00004254 | 0.3382 | 0.071018 | 33.22M | 0x21...8224 | |
10/13/2025 | 1:17:11 AM | sell | $381.19 | $0.00004235 | 0.09173 | 0.071019 | 9M | 0x6a...a7ed | |
10/13/2025 | 1:02:47 AM | buy | $0.5196 | $0.00004261 | 0.000125 | 0.071025 | 12,192.41 | 0x3d...6af3 | |
10/13/2025 | 12:46:59 AM | buy | $24.91 | $0.00004261 | 0.005995 | 0.071025 | 584,541.52 | 0xfb...5648 | |
10/13/2025 | 12:36:47 AM | sell | $2.23 | $0.00004249 | 0.0005356 | 0.071019 | 52,545.3 | 0xf7...d26c | |
10/13/2025 | 12:32:35 AM | sell | $429.47 | $0.0000425 | 0.103 | 0.071019 | 10.1M | 0x41...a8b1 | |
10/13/2025 | 12:24:59 AM | sell | $100.84 | $0.00004237 | 0.02427 | 0.07102 | 2.38M | 0x5e...1e07 | |
10/13/2025 | 12:17:35 AM | sell | $19.87 | $0.00004248 | 0.004773 | 0.07102 | 467,937.31 | 0x29...1796 | |
10/12/2025 | 11:46:23 PM | sell | $46.5 | $0.00004236 | 0.01119 | 0.07102 | 1.1M | 0xe2...5f5d | |
10/12/2025 | 11:42:11 PM | buy | $987.68 | $0.00004235 | 0.2392 | 0.071025 | 23.32M | 0xe4...8e19 | |
10/12/2025 | 11:23:35 PM | buy | $6.53 | $0.00004242 | 0.001579 | 0.071025 | 154,076.04 | 0x30...c5d6 |