Info about ANDY-WETH pair
- Pooled ANDY:
- 37.13B
- Pooled WETH:
- $454.68
ANDY/WETH price stats on Ethereum
As of September 5, 2025, the current price of ANDY token on DEX Uniswap V2 is $0.00005268. ANDY price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $237,757.65. ANDY token contract is 0x68BbEd6A47194EFf1CF514B50Ea91895597fc91E with a market cap $52,537,594.55. The liquidity pool contract is 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 with total value locked (TVL) of $3,901,175.59. The ANDY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANDY/WETH now?
The current liquidity of ANDY/WETH with the contract address 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 is $3,901,175.59.
How many transactions are there in the ANDY/WETH pool in the last 24 hours?
The total transactions of ANDY/WETH is 137 in the last 24 hours, 73 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ANDY/WETH pool in the last 24 hours?
ANDY/WETH pool has a trading volume of $237,757.65 in the last 24 hours.
What is the exchange rate of 1 ANDY to WETH?
The exchange rate of 1 ANDY to WETH is 0.00000001228, captured at 4:57 PM UTC.
How much is 1 ANDY in dollars?
The price of converting 1 ANDY to USD is $0.00005268 today.
ANDY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/05/2025 | 4:56:11 PM | buy | $529.83 | $0.00005268 | 0.1235 | 0.071228 | 10.06M | 0x97...2cd9 | |
09/05/2025 | 4:50:47 PM | sell | $183.96 | $0.00005236 | 0.04287 | 0.07122 | 3.51M | 0x78...8a23 | |
09/05/2025 | 4:36:35 PM | sell | $27.75 | $0.00005236 | 0.006469 | 0.07122 | 530,076.86 | 0x9c...d858 | |
09/05/2025 | 4:27:47 PM | buy | $962.82 | $0.00005264 | 0.2244 | 0.071227 | 18.29M | 0x9e...715c | |
09/05/2025 | 4:18:23 PM | buy | $2,501.27 | $0.00005255 | 0.5831 | 0.071225 | 47.6M | 0x4e...faca | |
09/05/2025 | 4:01:35 PM | sell | $156.62 | $0.0000522 | 0.03649 | 0.071216 | 3M | 0xa2...e31c | |
09/05/2025 | 3:50:23 PM | buy | $6,217.36 | $0.00005236 | 1.44 | 0.071219 | 118.74M | 0x14...5019 | |
09/05/2025 | 3:48:11 PM | buy | $257.59 | $0.00005218 | 0.06001 | 0.071215 | 4.94M | 0x64...f8aa | |
09/05/2025 | 3:21:59 PM | buy | $2,986.24 | $0.00005198 | 0.6972 | 0.071213 | 57.44M | 0x19...965a | |
09/05/2025 | 2:56:47 PM | buy | $227.14 | $0.00005193 | 0.053 | 0.071211 | 4.37M | 0xa4...b0bc | |
09/05/2025 | 2:55:35 PM | sell | $257.73 | $0.00005154 | 0.06022 | 0.071204 | 5M | 0x3b...9c5b | |
09/05/2025 | 2:46:23 PM | buy | $4,267.96 | $0.00005187 | 0.995 | 0.071209 | 82.28M | 0x6c...cc7d | |
09/05/2025 | 2:44:35 PM | buy | $4,275.72 | $0.00005173 | 0.995 | 0.071203 | 82.64M | 0x74...811d | |
09/05/2025 | 2:34:11 PM | sell | $519.11 | $0.00005148 | 0.1204 | 0.071194 | 10.08M | 0x71...6289 | |
09/05/2025 | 2:24:59 PM | sell | $61.18 | $0.00005196 | 0.01406 | 0.071194 | 1.18M | 0xeb...8f76 | |
09/05/2025 | 2:24:23 PM | buy | $1,002.54 | $0.0000523 | 0.2303 | 0.071201 | 19.17M | 0x55...53fc | |
09/05/2025 | 2:22:47 PM | sell | $2,276.11 | $0.00005202 | 0.5228 | 0.071195 | 43.75M | 0xfd...3ae0 | |
09/05/2025 | 2:08:47 PM | buy | $135.94 | $0.00005331 | 0.03069 | 0.071203 | 2.55M | 0x24...747d | |
09/05/2025 | 2:01:23 PM | buy | $550.94 | $0.00005347 | 0.1239 | 0.071203 | 10.3M | 0x69...314e | |
09/05/2025 | 1:54:47 PM | buy | $5,015.24 | $0.00005357 | 1.12 | 0.071199 | 93.62M | 0x78...46d9 |