WhatToFarm
/
Get started
12 Swap

Info about ANDY-WETH pair

Price USD
$0.00006424
Price
0.072353 WETH
TVL
$3.14M
MKT CAP
$64.2M
5m
0%
1h
-0.80%
4h
-0.45%
24h
0.67%
Share
TXNS
118
Buys
66
Sells
52
Volume
193K
Telegram price alerts
Pair:
0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0
ANDY:
0x68BbEd6A47194EFf1CF514B50Ea91895597fc91E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANDY:
24.44B
Pooled WETH:
$574.68

ANDY/WETH price stats on Ethereum

As of February 22, 2025, the current price of ANDY token on DEX Uniswap is $0.00006424. ANDY price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $192,584.66. ANDY token contract is 0x68BbEd6A47194EFf1CF514B50Ea91895597fc91E with a market cap $64,207,699.95. The liquidity pool contract is 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 with total value locked (TVL) of $3,138,129.43. The ANDY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANDY/WETH with the contract address 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 is $3,138,129.43.

The total transactions of ANDY/WETH is 118 in the last 24 hours, 66 of which are buy transactions, and 52 are sales transactions.

ANDY/WETH pool has a trading volume of $192,584.66 in the last 24 hours.

The exchange rate of 1 ANDY to WETH is 0.00000002353, captured at 1:40 PM UTC.

The price of converting 1 ANDY to USD is $0.00006424 today.

ANDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20251:37:35 PMbuy$3,789.66$0.000064241.380.07235358.99M
0xF82...3CCD
0x6c...e9ef
02/22/20251:37:23 PMsell$9,792.42$0.00006413.580.072347152.75M
0x203...7BC6
0x6c...fdef
02/22/20251:18:11 PMsell$1,736.24$0.000064690.63470.07236526.84M
0xAb3...dA59
0xb8...c4e3
02/22/20251:10:47 PMsell$119.38$0.000064760.043640.0723681.84M
0xb07...790E
0x09...4b23
02/22/20251:00:47 PMsell$124.87$0.000064770.045650.0723681.93M
0x38b...17b5
0xfd...7095
02/22/202512:36:23 PMsell$99.91$0.000064760.036540.0723681.54M
0x965...b447
0x1a...d580
02/22/202512:11:35 PMbuy$2,955.36$0.000065091.080.07237845.4M
0x8B9...6AFd
0xc2...9b90
02/22/202511:49:47 AMbuy$13.32$0.000064980.0048690.072374205,106.92
0x6b3...72EB
0x20...d2ba
02/22/202511:26:59 AMsell$214.95$0.000064590.078540.072363.33M
0xa41...A9Ca
0xd1...c3ca
02/22/202511:11:59 AMsell$161.53$0.000064610.059020.072362.5M
0x305...9cB3
0xf4...8b36
02/22/202511:02:11 AMbuy$2$0.0000650.0007340.07237530,900.41
0xDDd...d4b7
0xd1...f76a
02/22/202510:56:23 AMbuy$0.2723$0.0000650.00009950.0723754,188.82
0x256...7888
0xd2...3340
02/22/202510:53:11 AMbuy$4.38$0.000065060.00160.07237567,358.14
0xA08...B48A
0x70...3d74
02/22/202510:44:47 AMbuy$5,226.11$0.000064881.90.07236780.54M
0x0Fb...1CCC
0x4c...b998
02/22/202510:43:47 AMbuy$182.28$0.000064660.06650.0723592.82M
0x758...11C5
0x3b...e713
02/22/202510:43:35 AMsell$8,162.62$0.00006462.970.072357126.35M
0xec9...7158
0x95...09ac
02/22/202510:42:11 AMsell$2,759.49$0.0000650510.07237342.42M
0xE3F...9D23
0xc0...c03c
02/22/202510:40:59 AMsell$3,388.18$0.00006531.230.07238251.88M
0x730...E80e
0x00...ae0e
02/22/202510:40:11 AMsell$3,290.68$0.000065581.20.07239250.17M
0xD99...884F
0xe3...9abd
02/22/202510:34:11 AMsell$2,010.18$0.000065850.73280.072430.53M
0xD24...0F93
0x09...e6bc