Info about ANDY-WETH pair
- Pooled ANDY:
- 34.58B
- Pooled WETH:
- $490.09
ANDY/WETH price stats on Ethereum
As of September 17, 2025, the current price of ANDY token on DEX Uniswap V2 is $0.00006412. ANDY price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $63,327.85. ANDY token contract is 0x68BbEd6A47194EFf1CF514B50Ea91895597fc91E with a market cap $63,949,499.99. The liquidity pool contract is 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 with total value locked (TVL) of $4,422,201.22. The ANDY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANDY/WETH now?
The current liquidity of ANDY/WETH with the contract address 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 is $4,422,201.22.
How many transactions are there in the ANDY/WETH pool in the last 24 hours?
The total transactions of ANDY/WETH is 82 in the last 24 hours, 42 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ANDY/WETH pool in the last 24 hours?
ANDY/WETH pool has a trading volume of $63,327.85 in the last 24 hours.
What is the exchange rate of 1 ANDY to WETH?
The exchange rate of 1 ANDY to WETH is 0.00000001421, captured at 12:23 AM UTC.
How much is 1 ANDY in dollars?
The price of converting 1 ANDY to USD is $0.00006412 today.
ANDY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2025 | 11:54:11 PM | buy | $490.72 | $0.00006412 | 0.1087 | 0.071421 | 7.65M | 0x8c...c713 | |
09/16/2025 | 11:48:35 PM | buy | $297.26 | $0.00006411 | 0.06588 | 0.07142 | 4.64M | 0x9e...38a6 | |
09/16/2025 | 10:44:23 PM | buy | $648.94 | $0.00006414 | 0.1436 | 0.07142 | 10.12M | 0x6d...7ef0 | |
09/16/2025 | 10:17:35 PM | buy | $110.91 | $0.00006394 | 0.02462 | 0.071419 | 1.73M | 0xd9...6659 | |
09/16/2025 | 10:11:35 PM | buy | $997.83 | $0.0000639 | 0.2215 | 0.071419 | 15.62M | 0x77...d95b | |
09/16/2025 | 9:04:47 PM | sell | $600.52 | $0.0000633 | 0.1337 | 0.07141 | 9.49M | 0x20...a30b | |
09/16/2025 | 9:01:59 PM | buy | $50.26 | $0.00006369 | 0.0112 | 0.071419 | 789,180.26 | 0x52...ec9f | |
09/16/2025 | 9:01:23 PM | buy | $200.97 | $0.00006368 | 0.04477 | 0.071419 | 3.16M | 0x6d...5d34 | |
09/16/2025 | 8:58:59 PM | sell | $2,677.59 | $0.00006337 | 0.5965 | 0.071412 | 42.25M | 0x4f...ee3c | |
09/16/2025 | 8:47:23 PM | sell | $100.26 | $0.00006342 | 0.02235 | 0.071413 | 1.58M | 0x27...0039 | |
09/16/2025 | 8:21:35 PM | buy | $268.43 | $0.0000638 | 0.05983 | 0.071422 | 4.21M | 0x37...422f | |
09/16/2025 | 8:20:59 PM | buy | $179.04 | $0.00006379 | 0.03991 | 0.071422 | 2.81M | 0x52...33ec | |
09/16/2025 | 8:12:47 PM | sell | $1,269.46 | $0.00006343 | 0.283 | 0.071414 | 20.01M | 0xa6...8ad9 | |
09/16/2025 | 8:10:47 PM | sell | $9.81 | $0.00006346 | 0.002187 | 0.071415 | 154,621.77 | 0x60...04ce | |
09/16/2025 | 7:32:35 PM | sell | $18.38 | $0.00006346 | 0.004098 | 0.071415 | 289,659.44 | 0x07...e782 | |
09/16/2025 | 7:31:59 PM | sell | $82.74 | $0.00006346 | 0.01844 | 0.071415 | 1.3M | 0x45...d38c | |
09/16/2025 | 7:19:35 PM | sell | $129.21 | $0.00006345 | 0.02882 | 0.071415 | 2.04M | 0x88...06b3 | |
09/16/2025 | 7:01:23 PM | buy | $60.63 | $0.00006381 | 0.01352 | 0.071423 | 950,077.14 | 0x65...617f | |
09/16/2025 | 6:44:23 PM | sell | $2,246.7 | $0.0000635 | 0.5012 | 0.071416 | 35.38M | 0x66...a1e8 | |
09/16/2025 | 6:34:35 PM | buy | $25.57 | $0.00006404 | 0.005696 | 0.071426 | 399,300.37 | 0x67...4c57 |