WhatToFarm
/
Get started
12 Swap

Info about ANDY-WETH pair

Price USD
$0.0002577
Price
0.077685 WETH
TVL
$6.36M
MKT CAP
$257M
5m
0.53%
1h
-0.71%
4h
-2.46%
24h
22.45%
Share
TXNS
869
Buys
563
Sells
306
Volume
3M
Telegram price alerts
Pair:
0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0
ANDY:
0x68BbEd6A47194EFf1CF514B50Ea91895597fc91E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANDY:
12.37B
Pooled WETH:
$947.81

ANDY/WETH price stats on Ethereum

As of November 21, 2024, the current price of ANDY token on DEX Uniswap is $0.0002577. ANDY price is up 22.45% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $2,852,046.27. ANDY token contract is 0x68BbEd6A47194EFf1CF514B50Ea91895597fc91E with a market cap $257,002,958.27. The liquidity pool contract is 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 with total value locked (TVL) of $6,357,021.00. The ANDY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANDY/WETH with the contract address 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 is $6,357,021.00.

The total transactions of ANDY/WETH is 869 in the last 24 hours, 563 of which are buy transactions, and 306 are sales transactions.

ANDY/WETH pool has a trading volume of $2,852,046.27 in the last 24 hours.

The exchange rate of 1 ANDY to WETH is 0.00000007685, captured at 6:49 PM UTC.

The price of converting 1 ANDY to USD is $0.0002577 today.

ANDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:47:11 PMbuy$335.02$0.00025760.09990.0776831.3M
0xC24...Edf9
0x08...8b95
11/21/20246:47:11 PMbuy$431.29$0.00025770.12860.0776851.67M
0xC44...1a0b
0xaa...ab93
11/21/20246:45:11 PMbuy$46.52$0.00025750.013870.077682180,627.68
0xac0...001d
0xf4...0f29
11/21/20246:45:11 PMsell$1,024.4$0.00025610.30550.0776394M
0xed3...C3ec
0x1c...2653
11/21/20246:41:11 PMsell$2,576.49$0.00025630.76850.07764710.05M
0xfE0...DFa8
0x1e...e19c
11/21/20246:40:35 PMsell$3,411.09$0.00025681.010.07766213.28M
0xe9A...964C
0x35...a150
11/21/20246:40:23 PMsell$4,846.32$0.00025751.440.07768218.82M
0xb1b...8404
0x6f...2a5c
11/21/20246:40:23 PMbuy$1,495.54$0.00025930.44610.0777365.77M
0x7FA...1Af3
0x96...4b14
11/21/20246:39:47 PMsell$198.81$0.00025760.059310.077687771,573.16
0xAA5...51a3
0x9c...336c
11/21/20246:37:35 PMbuy$259.95$0.00025910.077550.0777321M
0xfE0...DFa8
0x7a...8ca4
11/21/20246:37:35 PMbuy$225.7$0.00025920.067330.077733870,643.16
0x73E...fD88
0xbd...4ce4
11/21/20246:31:11 PMbuy$3,557.93$0.00025881.060.07772313.74M
0x1Ec...a5c8
0x52...3ab9
11/21/20246:28:59 PMbuy$301.65$0.00025850.090.0777131.17M
0x49e...2c10
0xd1...0bb0
11/21/20246:27:23 PMbuy$194.36$0.00025850.057980.077712751,875
0x908...5346
0xad...fd56
11/21/20246:26:23 PMsell$308.35$0.00025690.091990.0776661.2M
0x85a...86C7
0x90...cdbc
11/21/20246:24:35 PMsell$1,816.27$0.00025710.54180.0776717.06M
0xFf8...8DBa
0x8b...cd91
11/21/20246:23:23 PMbuy$96.35$0.00025880.028740.077722372,255.25
0xB11...4aE1
0x9d...1d86
11/21/20246:22:59 PMbuy$3,892.78$0.00025861.160.07771215.05M
0x73f...D11f
0x6e...2f23
11/21/20246:20:23 PMbuy$3,991.07$0.00025791.190.07769315.47M
0x73f...D11f
0xd6...5598
11/21/20246:17:11 PMsell$9,979.47$0.00025692.970.07766138.84M
0x12e...164c
0xa8...44fa