WhatToFarm
/
Get started
12 Swap

Info about ANDY-WETH pair

Price USD
$0.00009327
Price
0.07197 WETH
TVL
$5.44M
MKT CAP
$93.5M
5m
-0.01%
1h
0.01%
4h
-0.46%
24h
4.07%
Share
TXNS
391
Buys
186
Sells
205
Volume
626K
Telegram price alerts
Pair:
0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0
ANDY:
0x68BbEd6A47194EFf1CF514B50Ea91895597fc91E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANDY:
29.1B
Pooled WETH:
$575.06

ANDY/WETH price stats on Ethereum

As of August 14, 2025, the current price of ANDY token on DEX Uniswap V2 is $0.00009327. ANDY price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $626,104.15. ANDY token contract is 0x68BbEd6A47194EFf1CF514B50Ea91895597fc91E with a market cap $93,544,557.38. The liquidity pool contract is 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 with total value locked (TVL) of $5,443,549.64. The ANDY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANDY/WETH with the contract address 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 is $5,443,549.64.

The total transactions of ANDY/WETH is 391 in the last 24 hours, 186 of which are buy transactions, and 205 are sales transactions.

ANDY/WETH pool has a trading volume of $626,104.15 in the last 24 hours.

The exchange rate of 1 ANDY to WETH is 0.0000000197, captured at 1:57 AM UTC.

The price of converting 1 ANDY to USD is $0.00009327 today.

ANDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20251:54:59 AMsell$257.27$0.000093270.054350.071972.76M
0xa99...271f
0x6e...882c
08/14/20251:51:35 AMsell$17.09$0.000093280.0036120.07197183,302.33
0x33e...e466
0x17...5694
08/14/20251:45:59 AMsell$4,928.62$0.000093511.040.07197452.7M
0x422...B312
0x3f...6546
08/14/20251:35:35 AMsell$649.35$0.000093690.13710.0719786.93M
0xbe0...33DD
0xd8...9b30
08/14/20251:33:11 AMbuy$986.67$0.000094060.20870.0719910.49M
0x312...256c
0x47...e47d
08/14/20251:31:23 AMsell$1,028.57$0.00009350.21760.07197811M
0xE7C...9b4f
0x3f...8b19
08/14/20251:25:23 AMbuy$94.42$0.0000940.020.071991M
0x2ed...7129
0x75...7c89
08/14/20251:21:59 AMbuy$404.47$0.0000940.085640.071994.3M
0xC14...a4B4
0x6d...cdc4
08/14/20251:15:23 AMsell$996.52$0.000093490.21090.07197910.66M
-
0x7c...5e82
08/14/20251:14:11 AMsell$182.43$0.000093550.03860.0719791.95M
-
0x6a...1b6b
08/14/20251:08:59 AMsell$493.47$0.000093590.10440.071985.27M
0x000...ECA1
0xb7...4b46
08/14/20251:08:35 AMbuy$1,758.23$0.000094110.3720.07199118.68M
0x31d...3516
0x57...6f7b
08/14/20251:07:59 AMbuy$749.95$0.000094020.15860.0719897.98M
0x315...9EbA
0xa7...189f
08/14/20251:06:23 AMbuy$997.63$0.000093960.2110.07198810.62M
0x297...139c
0x6a...5aa3
08/14/20251:04:35 AMbuy$9,644.58$0.000093592.040.07198103.05M
0x3d5...5CF1
0x22...be54
08/14/20251:03:47 AMbuy$225.38$0.000093260.047680.0719732.42M
0x315...9EbA
0xf6...119b
08/14/202512:48:35 AMsell$4,913.09$0.000093091.030.07196452.78M
0x50A...4b93
0x16...e045
08/14/202512:46:11 AMsell$4,667.14$0.000093340.9850.0719750M
0xC78...1041
0x9a...78f9
08/14/202512:46:11 AMbuy$759.74$0.00009380.16030.0719798.1M
0x555...C35b
0xb5...d60b
08/14/202512:46:11 AMbuy$502.31$0.000094080.1060.0719855.34M
0x635...5ac8
0x17...b42f