Info about ANDY-WETH pair
- Pooled ANDY:
- 13.99B
- Pooled WETH:
- $886.45
ANDY/WETH price stats on Ethereum
As of December 22, 2024, the current price of ANDY token on DEX Uniswap is $0.0002115. ANDY price is down -11.67% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $1,201,724.35. ANDY token contract is 0x68BbEd6A47194EFf1CF514B50Ea91895597fc91E with a market cap $210,890,412.74. The liquidity pool contract is 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 with total value locked (TVL) of $5,899,835.29. The ANDY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANDY/WETH now?
The current liquidity of ANDY/WETH with the contract address 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 is $5,899,835.29.
How many transactions are there in the ANDY/WETH pool in the last 24 hours?
The total transactions of ANDY/WETH is 318 in the last 24 hours, 136 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the ANDY/WETH pool in the last 24 hours?
ANDY/WETH pool has a trading volume of $1,201,724.35 in the last 24 hours.
What is the exchange rate of 1 ANDY to WETH?
The exchange rate of 1 ANDY to WETH is 0.00000006356, captured at 8:20 AM UTC.
How much is 1 ANDY in dollars?
The price of converting 1 ANDY to USD is $0.0002115 today.
ANDY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 8:00:11 AM | buy | $125.4 | $0.0002115 | 0.03768 | 0.076356 | 592,893.46 | 0x2d...ecdb | |
12/22/2024 | 7:56:59 AM | sell | $148.43 | $0.0002103 | 0.04459 | 0.076318 | 705,805.4 | 0xe1...06d1 | |
12/22/2024 | 7:55:11 AM | sell | $47.74 | $0.0002103 | 0.01434 | 0.076318 | 227,002.1 | 0x91...d398 | |
12/22/2024 | 7:49:11 AM | sell | $287.69 | $0.0002103 | 0.08642 | 0.076319 | 1.37M | 0x47...470a | |
12/22/2024 | 7:46:23 AM | sell | $287.74 | $0.0002103 | 0.08644 | 0.07632 | 1.37M | 0x64...ab89 | |
12/22/2024 | 7:34:11 AM | buy | $5,457.4 | $0.0002118 | 1.63 | 0.076347 | 25.76M | 0x80...67ea | |
12/22/2024 | 7:25:35 AM | sell | $147.11 | $0.0002101 | 0.04408 | 0.076298 | 700,000 | 0x1b...c21f | |
12/22/2024 | 7:19:47 AM | sell | $2,447.87 | $0.0002103 | 0.7335 | 0.076303 | 11.64M | 0x92...d246 | |
12/22/2024 | 7:07:47 AM | sell | $168.32 | $0.0002104 | 0.05047 | 0.076309 | 800,000 | 0x21...6254 | |
12/22/2024 | 7:06:47 AM | sell | $168.34 | $0.0002104 | 0.05047 | 0.076309 | 800,000 | 0xb0...fcc8 | |
12/22/2024 | 7:00:59 AM | sell | $1,940.74 | $0.0002105 | 0.5819 | 0.076314 | 9.22M | 0x72...71ac | |
12/22/2024 | 6:53:59 AM | buy | $300.12 | $0.0002119 | 0.09 | 0.076356 | 1.42M | 0x3b...755c | |
12/22/2024 | 6:43:59 AM | sell | $599.98 | $0.0002106 | 0.1799 | 0.076318 | 2.85M | 0x1b...cce2 | |
12/22/2024 | 6:35:23 AM | buy | $742.39 | $0.0002119 | 0.2226 | 0.076356 | 3.5M | 0x96...66a1 | |
12/22/2024 | 6:26:23 AM | buy | $116.77 | $0.0002119 | 0.03501 | 0.076354 | 551,051.13 | 0xe4...8513 | |
12/22/2024 | 6:21:23 AM | buy | $4,693.23 | $0.0002111 | 1.41 | 0.076344 | 22.23M | 0xd8...94e5 | |
12/22/2024 | 6:18:47 AM | buy | $996.67 | $0.0002106 | 0.2996 | 0.076331 | 4.73M | 0x80...c98d | |
12/22/2024 | 6:18:11 AM | buy | $348.04 | $0.0002105 | 0.1046 | 0.076329 | 1.65M | 0xf2...9c21 | |
12/22/2024 | 6:16:35 AM | sell | $4,876.94 | $0.0002095 | 1.46 | 0.0763 | 23.27M | 0x08...cd39 | |
12/22/2024 | 6:12:59 AM | sell | $629.91 | $0.0002099 | 0.1893 | 0.076312 | 3M | 0xc5...7dfd |