- WhatToFarm
- Ethereum
- Uniswap
- ANDY-WETH LPs
Info about ANDY-WETH pair
- Pooled ANDY:
- 20.83B
- Pooled WETH:
- $743.83
ANDY/WETH price stats on Ethereum
As of May 11, 2025, the current price of ANDY token on DEX Uniswap is $0.00008934. ANDY price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $1,221,217.21. ANDY token contract is 0x68BbEd6A47194EFf1CF514B50Ea91895597fc91E with a market cap $89,561,382.04. The liquidity pool contract is 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 with total value locked (TVL) of $3,730,904.76. The ANDY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANDY/WETH now?
The current liquidity of ANDY/WETH with the contract address 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 is $3,730,904.76.
How many transactions are there in the ANDY/WETH pool in the last 24 hours?
The total transactions of ANDY/WETH is 454 in the last 24 hours, 247 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the ANDY/WETH pool in the last 24 hours?
ANDY/WETH pool has a trading volume of $1,221,217.21 in the last 24 hours.
What is the exchange rate of 1 ANDY to WETH?
The exchange rate of 1 ANDY to WETH is 0.00000003562, captured at 9:28 PM UTC.
How much is 1 ANDY in dollars?
The price of converting 1 ANDY to USD is $0.00008934 today.
ANDY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 9:18:59 PM | buy | $102.72 | $0.00008992 | 0.04095 | 0.073585 | 1.14M | 0x54...e318 | |
| 05/11/2025 | 9:18:59 PM | sell | $1,051.61 | $0.00008934 | 0.4193 | 0.073562 | 11.77M | 0xf3...ece7 | |
| 05/11/2025 | 9:15:47 PM | sell | $3.61 | $0.00008928 | 0.001442 | 0.073564 | 40,478.37 | 0x48...7c10 | |
| 05/11/2025 | 9:10:47 PM | buy | $99.26 | $0.00008984 | 0.03961 | 0.073585 | 1.1M | 0x3c...f8f0 | |
| 05/11/2025 | 9:02:59 PM | sell | $98.33 | $0.00008933 | 0.03923 | 0.073563 | 1.1M | 0x84...cf0d | |
| 05/11/2025 | 8:59:59 PM | sell | $523.9 | $0.00008938 | 0.2089 | 0.073565 | 5.86M | 0xf3...198c | |
| 05/11/2025 | 8:59:11 PM | sell | $197.38 | $0.00008941 | 0.07872 | 0.073566 | 2.21M | 0xd6...cb92 | |
| 05/11/2025 | 8:37:23 PM | buy | $297.13 | $0.00008993 | 0.1185 | 0.073587 | 3.3M | 0x22...52f3 | |
| 05/11/2025 | 8:37:11 PM | sell | $799.9 | $0.00008941 | 0.3191 | 0.073567 | 8.95M | 0x6b...bb05 | |
| 05/11/2025 | 8:04:59 PM | buy | $2,468.62 | $0.00008964 | 0.9873 | 0.073585 | 27.54M | 0x8e...4262 | |
| 05/11/2025 | 7:49:59 PM | buy | $482.43 | $0.00009003 | 0.1918 | 0.073579 | 5.36M | 0x58...35ec | |
| 05/11/2025 | 7:45:59 PM | buy | $498.85 | $0.00008989 | 0.1985 | 0.073578 | 5.55M | 0x6f...7792 | |
| 05/11/2025 | 7:44:59 PM | buy | $452.16 | $0.00008983 | 0.18 | 0.073576 | 5.03M | 0x86...457e | |
| 05/11/2025 | 7:42:35 PM | buy | $347.91 | $0.00008978 | 0.1385 | 0.073574 | 3.88M | 0x15...7afb | |
| 05/11/2025 | 7:42:23 PM | buy | $546.47 | $0.00008974 | 0.2175 | 0.073572 | 6.09M | 0x85...d06c | |
| 05/11/2025 | 7:41:59 PM | buy | $376.68 | $0.00008968 | 0.15 | 0.073571 | 4.2M | 0x00...83eb | |
| 05/11/2025 | 7:35:59 PM | buy | $323.72 | $0.00008987 | 0.1285 | 0.073569 | 3.6M | 0xc9...aba3 | |
| 05/11/2025 | 7:35:35 PM | buy | $499.32 | $0.00008983 | 0.1983 | 0.073568 | 5.56M | 0x5e...e0fa | |
| 05/11/2025 | 7:34:35 PM | buy | $212.44 | $0.00008979 | 0.08439 | 0.073566 | 2.37M | 0x53...efb9 | |
| 05/11/2025 | 7:32:47 PM | sell | $105.02 | $0.00008923 | 0.04172 | 0.073545 | 1.18M | 0x69...cabd |