Info about ANDY-WETH pair
- Pooled ANDY:
- 47.46B
- Pooled WETH:
- $363.71
ANDY/WETH price stats on Ethereum
As of October 23, 2025, the current price of ANDY token on DEX Uniswap V2 is $0.00002984. ANDY price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $318,809.07. ANDY token contract is 0x68BbEd6A47194EFf1CF514B50Ea91895597fc91E with a market cap $29,843,158.34. The liquidity pool contract is 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 with total value locked (TVL) of $2,829,522.50. The ANDY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANDY/WETH now?
The current liquidity of ANDY/WETH with the contract address 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 is $2,829,522.50.
How many transactions are there in the ANDY/WETH pool in the last 24 hours?
The total transactions of ANDY/WETH is 131 in the last 24 hours, 44 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the ANDY/WETH pool in the last 24 hours?
ANDY/WETH pool has a trading volume of $318,809.07 in the last 24 hours.
What is the exchange rate of 1 ANDY to WETH?
The exchange rate of 1 ANDY to WETH is 0.000000007681, captured at 7:03 AM UTC.
How much is 1 ANDY in dollars?
The price of converting 1 ANDY to USD is $0.00002984 today.
ANDY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2025 | 6:37:47 AM | buy | $1,001.67 | $0.00002984 | 0.2578 | 0.087681 | 33.56M | 0xc2...f9ef | |
10/23/2025 | 6:00:11 AM | sell | $1,470.49 | $0.0000294 | 0.3818 | 0.087637 | 50M | 0x6e...11ba | |
10/23/2025 | 5:51:35 AM | sell | $156.09 | $0.00002943 | 0.04054 | 0.087646 | 5.3M | 0x7b...0668 | |
10/23/2025 | 5:00:47 AM | buy | $1,560.9 | $0.0000294 | 0.408 | 0.087684 | 53.09M | 0x78...041f | |
10/23/2025 | 4:37:11 AM | buy | $101.16 | $0.00002944 | 0.02636 | 0.087675 | 3.44M | 0x32...2b98 | |
10/23/2025 | 4:34:23 AM | buy | $167.33 | $0.00002944 | 0.04361 | 0.087674 | 5.68M | 0x79...4ac0 | |
10/23/2025 | 4:16:59 AM | buy | $323.98 | $0.00002943 | 0.08445 | 0.087671 | 11.01M | 0x63...65be | |
10/23/2025 | 4:08:23 AM | sell | $31.17 | $0.00002924 | 0.008128 | 0.087624 | 1.07M | 0x08...4d2f | |
10/23/2025 | 2:29:35 AM | buy | $38.34 | $0.00002941 | 0.01 | 0.08767 | 1.3M | 0xca...1fcc | |
10/23/2025 | 2:25:23 AM | buy | $46.01 | $0.0000294 | 0.01199 | 0.087669 | 1.56M | 0x0c...1f7d | |
10/23/2025 | 2:02:47 AM | sell | $32.47 | $0.00002923 | 0.008467 | 0.087623 | 1.11M | 0xb4...6f00 | |
10/23/2025 | 1:58:35 AM | buy | $38.84 | $0.00002941 | 0.01012 | 0.087669 | 1.32M | 0x3d...6b52 | |
10/23/2025 | 1:58:35 AM | buy | $19.06 | $0.00002941 | 0.004971 | 0.087669 | 648,258.84 | 0x25...5dd2 | |
10/23/2025 | 1:58:23 AM | sell | $9,711.02 | $0.00002943 | 2.53 | 0.087676 | 329.86M | 0x68...69ae | |
10/23/2025 | 1:44:23 AM | buy | $28.76 | $0.00002982 | 0.0075 | 0.087776 | 964,576.45 | 0xbb...c4b7 | |
10/23/2025 | 1:36:35 AM | sell | $118.58 | $0.00002964 | 0.03092 | 0.08773 | 4M | 0xe0...3e53 | |
10/23/2025 | 1:27:23 AM | sell | $3,059.08 | $0.00002953 | 0.8024 | 0.087747 | 103.57M | 0x33...2313 | |
10/23/2025 | 12:57:47 AM | buy | $42.04 | $0.00002985 | 0.01099 | 0.087811 | 1.41M | 0x3b...08a0 | |
10/23/2025 | 12:57:47 AM | sell | $986.29 | $0.00002969 | 0.258 | 0.087769 | 33.21M | 0x9d...af94 | |
10/23/2025 | 12:35:35 AM | sell | $987 | $0.00002972 | 0.2583 | 0.08778 | 33.21M | 0xaa...9a31 |