WhatToFarm
/
Get started
12 Swap

Info about ANDY-WETH pair

Price USD
$0.00003583
Price
0.072172 WETH
TVL
$1.89M
MKT CAP
$35.9M
5m
0%
1h
-1.77%
4h
-0.70%
24h
2.46%
Share
TXNS
130
Buys
82
Sells
48
Volume
164K
Telegram price alerts
Pair:
0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0
ANDY:
0x68BbEd6A47194EFf1CF514B50Ea91895597fc91E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANDY:
26.29B
Pooled WETH:
$572.91

ANDY/WETH price stats on Ethereum

As of April 21, 2025, the current price of ANDY token on DEX Uniswap is $0.00003583. ANDY price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $163,526.87. ANDY token contract is 0x68BbEd6A47194EFf1CF514B50Ea91895597fc91E with a market cap $35,940,902.61. The liquidity pool contract is 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 with total value locked (TVL) of $1,889,983.60. The ANDY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANDY/WETH with the contract address 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 is $1,889,983.60.

The total transactions of ANDY/WETH is 130 in the last 24 hours, 82 of which are buy transactions, and 48 are sales transactions.

ANDY/WETH pool has a trading volume of $163,526.87 in the last 24 hours.

The exchange rate of 1 ANDY to WETH is 0.00000002172, captured at 9:07 AM UTC.

The price of converting 1 ANDY to USD is $0.00003583 today.

ANDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20258:44:47 AMsell$48.69$0.000035830.029520.0721721.36M
0xa3F...367d
0x8f...26c2
04/21/20258:44:11 AMbuy$48.98$0.000036050.02970.0721851.36M
0xa3F...367d
0xb6...6fc8
04/21/20258:43:59 AMsell$2,267.41$0.000035911.370.07217763.13M
0xa3F...367d
0xf4...2e84
04/21/20258:42:59 AMbuy$67.62$0.000036210.0410.0721951.87M
0x19e...47E2
0x66...a5f4
04/21/20258:09:23 AMbuy$30.65$0.000036150.018610.072195848,014.15
0x000...8083
0x3f...6d46
04/21/20258:08:11 AMsell$7,241.22$0.00003624.390.072198200M
0x44F...7883
0x80...a997
04/21/20258:08:11 AMbuy$45.77$0.000036140.02780.0721951.27M
0x28D...63F0
0x5a...9c4d
04/21/20258:02:47 AMbuy$723.68$0.000036630.440.07222719.75M
0xf5B...1d90
0xe6...c6c6
04/21/20257:51:59 AMbuy$32.89$0.00003660.020.072225898,589.44
0xf5B...1d90
0xe6...3af1
04/21/20257:47:47 AMsell$2,456.14$0.000036481.490.07221867.33M
0x546...fb76
0x24...4486
04/21/20257:30:47 AMsell$4,294.96$0.000036722.610.072233116.95M
0xFEA...423B
0x6f...888f
04/21/20257:08:47 AMsell$76.39$0.000037050.046260.0722442.06M
0x0Bd...f786
0x67...a5a2
04/21/20256:54:47 AMbuy$947.24$0.000037240.57370.07225525.44M
0x6Bb...E093
0x88...58a7
04/21/20256:51:59 AMbuy$495.76$0.000037180.30020.07225213.33M
0x14F...A5f3
0xcb...746e
04/21/20256:47:47 AMsell$22.52$0.000036940.013640.072237609,773.23
0xae2...aE13
0x24...af52
04/21/20256:47:35 AMbuy$1,981.27$0.000037091.20.07224653.41M
0xDfE...50c2
0x95...9841
04/21/20256:47:35 AMsell$24.97$0.000036940.015120.072237675,884.91
0xb19...49a9
0x8a...20fc
04/21/20256:30:11 AMbuy$923.09$0.000036990.55880.07223924.95M
0xeF1...21EE
0x36...30e8
04/21/20256:24:47 AMbuy$229.34$0.000036970.13870.0722376.2M
0x74a...eEbB
0x94...d2a9
04/21/20256:00:35 AMsell$1,002.57$0.000036790.60630.07222527.24M
0x7cc...8BA6
0xe7...300b