Info about ANDY-WETH pair
- Pooled ANDY:
- 27.74B
- Pooled WETH:
- $585.42
ANDY/WETH price stats on Ethereum
As of July 1, 2025, the current price of ANDY token on DEX Uniswap is $0.00005166. ANDY price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $218,143.18. ANDY token contract is 0x68BbEd6A47194EFf1CF514B50Ea91895597fc91E with a market cap $51,819,942.11. The liquidity pool contract is 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 with total value locked (TVL) of $2,875,456.29. The ANDY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANDY/WETH now?
The current liquidity of ANDY/WETH with the contract address 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 is $2,875,456.29.
How many transactions are there in the ANDY/WETH pool in the last 24 hours?
The total transactions of ANDY/WETH is 148 in the last 24 hours, 74 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the ANDY/WETH pool in the last 24 hours?
ANDY/WETH pool has a trading volume of $218,143.18 in the last 24 hours.
What is the exchange rate of 1 ANDY to WETH?
The exchange rate of 1 ANDY to WETH is 0.00000002103, captured at 11:24 AM UTC.
How much is 1 ANDY in dollars?
The price of converting 1 ANDY to USD is $0.00005166 today.
ANDY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 11:17:23 AM | sell | $56.83 | $0.00005166 | 0.02314 | 0.072103 | 1.1M | 0x72...f59d | |
07/01/2025 | 11:12:35 AM | buy | $9.89 | $0.00005199 | 0.004027 | 0.072116 | 190,301.82 | 0xeb...1162 | |
07/01/2025 | 11:05:59 AM | sell | $155.06 | $0.00005168 | 0.06312 | 0.072104 | 3M | 0x45...1441 | |
07/01/2025 | 10:54:23 AM | buy | $3,870.72 | $0.00005186 | 1.57 | 0.072111 | 74.63M | 0xb2...0681 | |
07/01/2025 | 10:45:23 AM | sell | $1,029.11 | $0.00005145 | 0.4189 | 0.072094 | 20M | 0x42...5d31 | |
07/01/2025 | 10:39:23 AM | sell | $79.51 | $0.00005149 | 0.03236 | 0.072096 | 1.54M | 0x1c...7d68 | |
07/01/2025 | 9:59:23 AM | buy | $990.16 | $0.00005181 | 0.4027 | 0.072107 | 19.11M | 0x82...8aed | |
07/01/2025 | 9:53:47 AM | sell | $268.13 | $0.00005147 | 0.109 | 0.072093 | 5.21M | 0x40...2e61 | |
07/01/2025 | 9:18:47 AM | buy | $1.98 | $0.00005176 | 0.0008074 | 0.072106 | 38,327.49 | 0xf8...8ae2 | |
07/01/2025 | 8:57:35 AM | buy | $68.3 | $0.00005177 | 0.02779 | 0.072106 | 1.32M | 0x53...7500 | |
07/01/2025 | 8:40:47 AM | buy | $259.47 | $0.00005176 | 0.1055 | 0.072106 | 5.01M | 0x91...2397 | |
07/01/2025 | 8:06:11 AM | buy | $23.57 | $0.00005181 | 0.009581 | 0.072105 | 454,990.23 | 0xc4...460d | |
07/01/2025 | 7:56:35 AM | buy | $217.04 | $0.0000518 | 0.0882 | 0.072105 | 4.19M | 0x26...20be | |
07/01/2025 | 7:50:47 AM | sell | $20.05 | $0.00005146 | 0.008154 | 0.072092 | 389,711.61 | 0x61...c640 | |
07/01/2025 | 7:47:11 AM | buy | $5,410.96 | $0.00005158 | 2.2 | 0.072097 | 104.9M | 0x3b...40dc | |
07/01/2025 | 7:18:47 AM | sell | $955.32 | $0.00005107 | 0.3887 | 0.072078 | 18.7M | 0xb9...325b | |
07/01/2025 | 7:05:23 AM | sell | $164.82 | $0.00005111 | 0.06706 | 0.072079 | 3.22M | 0xfa...1f16 | |
07/01/2025 | 6:55:11 AM | sell | $2,323.54 | $0.00005119 | 0.9456 | 0.072083 | 45.39M | 0x82...5df5 | |
07/01/2025 | 6:55:11 AM | buy | $31.95 | $0.00005141 | 0.013 | 0.072092 | 621,522.51 | 0x20...4eb2 | |
07/01/2025 | 6:53:23 AM | buy | $1,164.63 | $0.00005154 | 0.4739 | 0.072097 | 22.6M | 0xce...80f4 |