- WhatToFarm
- Ethereum
- Uniswap
- ANDY-WETH LPs
Info about ANDY-WETH pair
- Pooled ANDY:
- 17.91B
- Pooled WETH:
- $728.55
ANDY/WETH price stats on Ethereum
As of January 22, 2025, the current price of ANDY token on DEX Uniswap is $0.0001341. ANDY price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $873,199.15. ANDY token contract is 0x68BbEd6A47194EFf1CF514B50Ea91895597fc91E with a market cap $134,331,702.21. The liquidity pool contract is 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 with total value locked (TVL) of $4,810,750.70. The ANDY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANDY/WETH now?
The current liquidity of ANDY/WETH with the contract address 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 is $4,810,750.70.
How many transactions are there in the ANDY/WETH pool in the last 24 hours?
The total transactions of ANDY/WETH is 296 in the last 24 hours, 168 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the ANDY/WETH pool in the last 24 hours?
ANDY/WETH pool has a trading volume of $873,199.15 in the last 24 hours.
What is the exchange rate of 1 ANDY to WETH?
The exchange rate of 1 ANDY to WETH is 0.00000004063, captured at 9:43 AM UTC.
How much is 1 ANDY in dollars?
The price of converting 1 ANDY to USD is $0.0001341 today.
ANDY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:40:35 AM | buy | $10,564.96 | $0.0001341 | 3.2 | 0.074063 | 78.76M | 0x70...553b | |
| 01/22/2025 | 9:35:59 AM | buy | $4,627.19 | $0.0001334 | 1.4 | 0.074037 | 34.68M | 0xb6...8f14 | |
| 01/22/2025 | 9:33:11 AM | buy | $891.5 | $0.0001331 | 0.2696 | 0.074028 | 6.69M | 0x3f...35a2 | |
| 01/22/2025 | 9:19:11 AM | buy | $1,054.87 | $0.0001326 | 0.32 | 0.074024 | 7.95M | 0x8f...0fd0 | |
| 01/22/2025 | 9:16:59 AM | buy | $1,191.84 | $0.0001325 | 0.3615 | 0.074021 | 8.99M | 0x46...47be | |
| 01/22/2025 | 9:12:35 AM | buy | $348.73 | $0.0001324 | 0.1057 | 0.074018 | 2.63M | 0x48...c655 | |
| 01/22/2025 | 9:04:23 AM | buy | $339.2 | $0.0001324 | 0.1028 | 0.074017 | 2.56M | 0x54...4f99 | |
| 01/22/2025 | 9:04:11 AM | buy | $6,775.11 | $0.000132 | 2.05 | 0.074005 | 51.31M | 0xd9...0f6b | |
| 01/22/2025 | 9:02:35 AM | buy | $688.55 | $0.0001316 | 0.2088 | 0.073992 | 5.23M | 0x1c...6c18 | |
| 01/22/2025 | 8:58:23 AM | buy | $2,457.09 | $0.0001312 | 0.7465 | 0.073987 | 18.72M | 0xf3...6098 | |
| 01/22/2025 | 8:57:59 AM | sell | $4,603.66 | $0.0001305 | 1.39 | 0.073967 | 35.26M | 0xa6...dc7e | |
| 01/22/2025 | 8:53:11 AM | buy | $3,946.48 | $0.0001312 | 1.2 | 0.073992 | 30.06M | 0xb9...6364 | |
| 01/22/2025 | 8:49:23 AM | sell | $6,718.18 | $0.0001306 | 2.04 | 0.073973 | 51.43M | 0xdf...2c1d | |
| 01/22/2025 | 8:34:47 AM | buy | $55.26 | $0.0001316 | 0.01682 | 0.074008 | 419,710.32 | 0x40...3137 | |
| 01/22/2025 | 8:33:23 AM | buy | $98.55 | $0.0001316 | 0.03 | 0.074008 | 748,493.98 | 0x6c...7520 | |
| 01/22/2025 | 8:22:11 AM | buy | $86.99 | $0.000132 | 0.0264 | 0.074007 | 658,968.26 | 0xd6...2ac4 | |
| 01/22/2025 | 8:09:47 AM | sell | $82.1 | $0.0001312 | 0.02492 | 0.073983 | 625,741.13 | 0x67...a80d | |
| 01/22/2025 | 8:02:11 AM | buy | $131.91 | $0.0001321 | 0.04 | 0.074007 | 998,092.5 | 0xad...1f19 | |
| 01/22/2025 | 7:56:59 AM | buy | $5,014.29 | $0.0001319 | 1.51 | 0.073998 | 38M | 0x52...01d2 | |
| 01/22/2025 | 7:44:35 AM | sell | $847.6 | $0.0001308 | 0.2569 | 0.073968 | 6.48M | 0x9b...a4b9 |