WhatToFarm
/
Get started
12 Swap

Info about ANDY-WETH pair

Price USD
$0.056939
Price
0.083339 WETH
TVL
$1.04M
MKT CAP
$6.9M
5m
0%
1h
-0.40%
4h
-0.26%
24h
-4.61%
Share
TXNS
84
Buys
51
Sells
33
Volume
43K
Telegram price alerts
Pair:
0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0
ANDY:
0x68BbEd6A47194EFf1CF514B50Ea91895597fc91E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANDY:
75.07B
Pooled WETH:
$251.3

ANDY/WETH price stats on Ethereum

As of May 27, 2026, the current price of ANDY token on DEX Uniswap V2 is $0.000006939. ANDY price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $42,751.63. ANDY token contract is 0x68BbEd6A47194EFf1CF514B50Ea91895597fc91E with a market cap $6,939,640.89. The liquidity pool contract is 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 with total value locked (TVL) of $1,044,475.26. The ANDY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANDY/WETH with the contract address 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 is $1,044,475.26.

The total transactions of ANDY/WETH is 84 in the last 24 hours, 51 of which are buy transactions, and 33 are sales transactions.

ANDY/WETH pool has a trading volume of $42,751.63 in the last 24 hours.

The exchange rate of 1 ANDY to WETH is 0.000000003339, captured at 1:19 AM UTC.

The price of converting 1 ANDY to USD is $0.000006939 today.

ANDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20261:07:23 AMsell$311.13$0.0569390.14970.08333944.83M
0xB74...C655
0x30...a510
05/27/202612:53:23 AMbuy$99.98$0.056990.048070.0833614.3M
0x067...7D75
0xab...96aa
05/27/202612:26:11 AMbuy$5.55$0.0569670.0026780.08336797,096.26
0x8b0...7Ed7
0xb9...8919
05/26/202611:16:11 PMsell$993.02$0.0569320.47930.083346143.23M
0x5eb...78eA
0x0f...7713
05/26/20269:39:23 PMsell$62.37$0.0569570.030060.0833538.97M
0xaB8...8C7D
0xd2...4114
05/26/20268:51:11 PMsell$209.08$0.056960.10070.08335430.04M
0x700...cD70
0xcd...d371
05/26/20268:30:35 PMsell$450.35$0.0569720.21690.08335964.59M
0x200...da4A
0x4d...126d
05/26/20268:30:35 PMbuy$857.07$0.0570090.41290.083376122.28M
0xCBf...5710
0x68...5b52
05/26/20268:23:11 PMbuy$429.75$0.0569780.20740.08336861.58M
0x739...940f
0x58...2f1d
05/26/20268:17:35 PMbuy$431.28$0.0569750.20790.08336261.83M
0x739...940f
0xd9...1d92
05/26/20268:11:35 PMsell$149.77$0.056930.07220.08334121.61M
0x5eb...78eA
0xf9...8f8d
05/26/20268:10:23 PMbuy$0.7472$0.056970.00036040.083362107,204.34
0x4dD...f765
0x65...fce5
05/26/20267:59:59 PMbuy$99.98$0.0569650.048250.08336114.35M
0x067...7D75
0x6e...fcc2
05/26/20267:57:11 PMbuy$57.74$0.0569680.027840.083368.29M
0x5A7...94d4
0x7f...1853
05/26/20267:54:11 PMsell$99.89$0.0569280.048160.0833414.42M
0x5eb...78eA
0x7b...3dde
05/26/20267:53:23 PMsell$75.42$0.0569310.036360.08334110.88M
0x5eb...78eA
0x8e...34f7
05/26/20267:52:11 PMsell$463.3$0.0569330.22350.08334566.82M
0x200...da4A
0x70...fa72
05/26/20267:51:59 PMbuy$103.27$0.0569770.049830.08336614.8M
0x11B...cE7b
0x54...a295
05/26/20267:51:59 PMbuy$44.24$0.056980.021340.0833686.34M
0x11B...cE7b
0x54...a295
05/26/20267:51:59 PMbuy$457.49$0.056970.22070.08336365.64M
0x11B...cE7b
0x54...a295