WhatToFarm
/
Get started
12 Swap

Info about ANDY-WETH pair

Price USD
$0.00004871
Price
0.072011 WETH
TVL
$2.75M
MKT CAP
$48.6M
5m
0%
1h
0.38%
4h
-0.59%
24h
0.20%
Share
TXNS
115
Buys
55
Sells
60
Volume
167K
Telegram price alerts
Pair:
0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0
ANDY:
0x68BbEd6A47194EFf1CF514B50Ea91895597fc91E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANDY:
28.36B
Pooled WETH:
$568.66

ANDY/WETH price stats on Ethereum

As of June 21, 2025, the current price of ANDY token on DEX Uniswap is $0.00004871. ANDY price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $166,973.09. ANDY token contract is 0x68BbEd6A47194EFf1CF514B50Ea91895597fc91E with a market cap $48,565,030.85. The liquidity pool contract is 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 with total value locked (TVL) of $2,754,412.81. The ANDY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANDY/WETH with the contract address 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 is $2,754,412.81.

The total transactions of ANDY/WETH is 115 in the last 24 hours, 55 of which are buy transactions, and 60 are sales transactions.

ANDY/WETH pool has a trading volume of $166,973.09 in the last 24 hours.

The exchange rate of 1 ANDY to WETH is 0.00000002011, captured at 5:44 PM UTC.

The price of converting 1 ANDY to USD is $0.00004871 today.

ANDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20255:30:35 PMbuy$1.2$0.000048710.00049570.07201124,647.62
0xE8e...680E
0x54...b685
06/21/20255:28:47 PMbuy$366.9$0.000048690.15150.072017.53M
0xE06...3395
0xa3...c36c
06/21/20255:27:59 PMsell$36.23$0.000048380.014960.071998748,718.12
0x1d5...0c22
0xaa...9303
06/21/20254:39:23 PMsell$123.81$0.000048460.051060.0719982.55M
0x888...9ca5
0xb1...91a0
06/21/20254:34:11 PMsell$4.14$0.000048520.0017060.07199885,400.1
0x923...a45c
0x07...0eb4
06/21/20254:02:11 PMsell$484.92$0.000048490.19990.07199910M
0xE86...3b6c
0xd7...7812
06/21/20252:59:47 PMsell$1.93$0.000048530.00079750.07239,874.56
0xA2C...8279
0xa6...baaa
06/21/20252:59:23 PMbuy$4.61$0.000048830.00190.07201294,425.26
0xA2C...8279
0x7b...7f88
06/21/20252:59:11 PMsell$1.05$0.000048530.00043380.07221,691
0xA2C...8279
0x05...b456
06/21/20252:58:59 PMbuy$1.45$0.000048820.00060.07201229,818.58
0xA2C...8279
0x34...17e7
06/21/20252:58:59 PMbuy$1,258.03$0.000048780.51840.0720125.79M
0xf2b...E0A4
0xe2...7c65
06/21/20252:58:47 PMsell$0.9195$0.000048440.00037890.07199618,981.8
0xA2C...8279
0xac...d5a1
06/21/20252:58:35 PMbuy$1.69$0.000048730.00070.07200834,851.79
0xA2C...8279
0x1e...7a09
06/21/20252:58:23 PMsell$0.6632$0.000048440.00027330.07199613,691.8
0xA2C...8279
0xe3...c5fd
06/21/20252:57:11 PMbuy$2.66$0.000048730.00110.07200854,767.23
0xA2C...8279
0x4a...1a65
06/21/20252:41:47 PMbuy$485.46$0.000048730.20.0720079.96M
0x17A...7E95
0x8a...6aeb
06/21/20252:35:11 PMbuy$96.32$0.000048560.03980.0720061.98M
0xFC3...dB0B
0x09...7e4d
06/21/20252:23:23 PMsell$150.44$0.000048210.062240.0719953.12M
0x785...7366
0x21...9691
06/21/20251:53:35 PMsell$8,552.35$0.000048613.530.072007175.93M
0x9e7...FDdb
0x6d...daed
06/21/20251:47:59 PMsell$11.44$0.0000490.0047170.07202233,545.52
0x70a...924c
0xa8...f98a