WhatToFarm
/
Get started
12 Swap

Info about ANDWU-WETH pair

Price USD
$0.092925
Price
0.0121397 WETH
TVL
$43,478.78
MKT CAP
$123.1K
5m
0%
1h
0%
4h
-2.00%
24h
-2.17%
Share
TXNS
22
Buys
10
Sells
12
Volume
986
Telegram price alerts
Pair:
0xBbD2ca33ff2988C028447dE1C5c668Db1ED94cfA
ANDWU:
0x2E2e7a1F05946ecB2b43B99e3Fc2984Fa7d7e3Bc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANDWU:
74.48T
Pooled WETH:
$10.38

ANDWU/WETH price stats on Ethereum

As of March 14, 2026, the current price of ANDWU token on DEX Uniswap V2 is $0.0000000002925. ANDWU price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $985.86. ANDWU token contract is 0x2E2e7a1F05946ecB2b43B99e3Fc2984Fa7d7e3Bc with a market cap $123,063.03. The liquidity pool contract is 0xBbD2ca33ff2988C028447dE1C5c668Db1ED94cfA with total value locked (TVL) of $43,478.79. The ANDWU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANDWU/WETH with the contract address 0xBbD2ca33ff2988C028447dE1C5c668Db1ED94cfA is $43,478.79.

The total transactions of ANDWU/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

ANDWU/WETH pool has a trading volume of $985.86 in the last 24 hours.

The exchange rate of 1 ANDWU to WETH is 0.0000000000001397, captured at 4:35 AM UTC.

The price of converting 1 ANDWU to USD is $0.0000000002925 today.

ANDWU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20262:15:23 AMbuy$16.53$0.0929250.00790.012139756.54B
0x092...acFc
0x1c...a3e9
03/13/202611:52:47 PMsell$72.79$0.0929110.034810.0121392250B
0x8eB...e3c0
0x04...c1ae
03/13/202611:52:11 PMsell$221.38$0.0929510.10580.0121411750B
0x8eB...e3c0
0xb4...9054
03/13/202611:35:11 PMsell$2.98$0.0929820.0014260.012142610B
0x5Ba...007A
0x55...950e
03/13/202611:25:35 PMsell$30.73$0.0929880.014680.0121428102.85B
0x37F...ECb7
0xec...b3f2
03/13/202611:02:47 PMsell$2.88$0.0929850.001380.0121439.65B
0x298...Dd7b
0xe2...5761
03/13/20269:17:59 PMbuy$0.7491$0.0930390.00035460.01214392.46B
0xEe9...63E4
0xda...ce12
03/13/20269:07:59 PMbuy$17.81$0.0930390.0084270.012143758.61B
0xB1B...529C
0xad...ffa2
03/13/20269:03:47 PMbuy$299.34$0.0929930.14170.01214171T
0x8eB...e3c0
0x2f...fc7b
03/13/20268:27:47 PMbuy$0.01871$0.092950.0588710.012139863.44M
0x8F2...F4da
0x67...b2f2
03/13/20267:59:35 PMbuy$4.79$0.0929390.0022820.012139816.33B
0xCA2...3012
0x72...a6cb
03/13/20267:33:11 PMsell$0.5041$0.0929210.00023970.01213891.73B
0x7A3...DDD0
0x42...1277
03/13/20266:42:35 PMsell$5.84$0.0929240.0027790.012138920B
0x5F3...4F30
0x40...8e3e
03/13/20264:12:23 PMsell$33.98$0.0929690.015930.0121392114.47B
0x894...fFb9
0x98...251d
03/13/20262:30:35 PMbuy$2.08$0.093080.00094850.01214026.76B
0x7B0...7831
0xe4...5bcd
03/13/20261:50:35 PMsell$19.85$0.0930540.009070.012139565B
0x60a...f695
0x8f...49a5
03/13/20261:48:23 PMbuy$3.69$0.0930820.0016850.012140412B
0xB18...7dD4
0xfb...b696
03/13/20268:08:35 AMbuy$0.2183$0.0929470.0001040.0121404740.79M
0xBa6...1426
0xf5...9344
03/13/20266:45:47 AMsell$73.83$0.0929330.035260.01214251.72B
0x42C...Bbf4
0x6e...9691
03/13/20264:25:23 AMsell$30.73$0.0929740.014540.0121407103.31B
0xF56...c20e
0x6a...849d