WhatToFarm
/
Get started
12 Swap

Info about ANB-WETH pair

Price USD
$0.067507
Price
0.092195 WETH
TVL
$118,286.96
MKT CAP
$583.8K
5m
0%
1h
0%
4h
0%
24h
4.53%
Share
TXNS
5
Buys
1
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312
ANB:
0x2c9acEb63181cd08a093d052ec041e191f229692
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANB:
78.78B
Pooled WETH:
$17.29

ANB/WETH price stats on Ethereum

As of July 17, 2025, the current price of ANB token on DEX Uniswap V2 is $0.0000007507. ANB price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,111.04. ANB token contract is 0x2c9acEb63181cd08a093d052ec041e191f229692 with a market cap $583,842.37. The liquidity pool contract is 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 with total value locked (TVL) of $118,286.96. The ANB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANB/WETH with the contract address 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 is $118,286.96.

The total transactions of ANB/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

ANB/WETH pool has a trading volume of $2,111.04 in the last 24 hours.

The exchange rate of 1 ANB to WETH is 0.0000000002195, captured at 1:37 PM UTC.

The price of converting 1 ANB to USD is $0.0000007507 today.

ANB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20256:26:35 AMsell$182.76$0.0675070.053440.092195243.43M
0xe75...6B0D
0x7b...a006
07/16/20257:56:59 PMsell$301.19$0.0674520.089460.092213404.13M
0xFfA...027e
0xb4...2a25
07/16/20254:40:11 PMsell$298.22$0.0673240.091070.092236407.15M
0x000...4f4a
0xa4...0423
07/16/202510:04:35 AMbuy$246.29$0.0671110.077990.092252346.36M
0xfc9...e535
0x9c...921f
07/16/20259:44:11 AMsell$1,082.55$0.0671820.34240.0922721.51B
-
0x6e...070e
07/15/202511:10:23 PMsell$170.43$0.0672760.054440.092324234.24M
0xe75...6B0D
0xba...d1a3
07/15/202510:44:35 PMsell$100.87$0.067190.032760.092335140.3M
0xFfA...027e
0x9c...bf19
07/15/20252:09:23 PMsell$172.78$0.0671750.056510.092347240.78M
0xFfA...027e
0x22...7c0f
07/15/20251:29:35 PMsell$98.33$0.0671340.032510.092358137.82M
0xC78...1041
0x4a...0700
07/15/20254:09:59 AMbuy$80.35$0.0669970.027260.092373114.84M
0xFfA...027e
0xe5...f070
07/15/20253:05:59 AMbuy$66.82$0.0670310.022490.09236795.04M
0xDf8...b40C
0x2b...8e94
07/15/20251:11:59 AMbuy$86.74$0.0670660.028970.09236122.74M
0x000...96Fd
0xd2...4730
07/15/202512:39:59 AMbuy$63.32$0.0670980.020990.09235389.21M
0xe75...6B0D
0x78...c43f
07/14/202511:31:11 AMsell$134.04$0.0671820.043720.092342186.63M
0xe75...6B0D
0x73...188c
07/14/20253:40:35 AMsell$124.95$0.067110.041360.092354175.74M
0x000...9a82
0xa5...efa5
07/13/202512:52:23 PMsell$89.74$0.0670420.030110.092363127.43M
0xDf8...b40C
0xd0...1530
07/13/20255:04:23 AMsell$68.17$0.0670020.023070.0923797.36M
0xfc9...e535
0x50...1932
07/12/20253:54:23 PMbuy$131.57$0.0669380.045160.092381189.64M
0x000...96Fd
0x87...afd7
07/12/20254:52:11 AMbuy$88.63$0.0670070.029990.092371126.48M
0xe75...6B0D
0xeb...9e8e
07/11/20256:27:59 AMsell$146.25$0.0671220.048460.09236205.34M
0xC78...1041
0x15...98ac