WhatToFarm
/
12 Swap

Info about ANB-WETH pair

Price USD
$0.066568
Price
0.091661 WETH
TVL
$106,214.45
MKT CAP
$510.8K
5m
0%
1h
0%
4h
0.27%
24h
-0.26%
Share
TXNS
9
Buys
5
Sells
4
Volume
561
Telegram price alerts
Pair:
0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312
ANB:
0x2c9acEb63181cd08a093d052ec041e191f229692
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANB:
80.94B
Pooled WETH:
$13.42

ANB/WETH price stats on Ethereum

As of October 20, 2025, the current price of ANB token on DEX Uniswap V2 is $0.0000006568. ANB price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $561.28. ANB token contract is 0x2c9acEb63181cd08a093d052ec041e191f229692 with a market cap $510,826.75. The liquidity pool contract is 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 with total value locked (TVL) of $106,214.46. The ANB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANB/WETH with the contract address 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 is $106,214.46.

The total transactions of ANB/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

ANB/WETH pool has a trading volume of $561.28 in the last 24 hours.

The exchange rate of 1 ANB to WETH is 0.0000000001661, captured at 6:59 PM UTC.

The price of converting 1 ANB to USD is $0.0000006568 today.

ANB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20255:38:23 PMbuy$48.38$0.0665680.012240.09166173.66M0x32...71c1
10/20/20254:33:59 PMbuy$55.65$0.0665450.01410.09165885.02M0xb5...dd49
10/20/20254:02:35 PMbuy$118.76$0.066550.029970.091653181.29M0x60...1fe4
10/20/20255:53:35 AMsell$48.42$0.0666760.01190.09164172.52M0x51...9b18
10/20/20254:55:47 AMsell$42.7$0.0666540.010540.09164364.17M0x7d...5314
10/20/20253:59:35 AMsell$58.39$0.0666510.014450.09164687.78M0x00...99cc
10/20/20253:51:23 AMsell$81.29$0.0666220.020270.091651122.77M0xca...3906
10/20/202512:27:47 AMbuy$56.73$0.0665230.014450.09166186.97M0xa1...73fc
10/20/202512:21:23 AMbuy$50.92$0.0665850.012820.09165877.33M0xe2...c5a1
10/19/20255:09:59 PMsell$65.08$0.0665970.016260.09164998.65M0xaf...c347
10/19/20252:23:23 PMsell$69.83$0.0666120.017460.091653105.61M0x33...1b63
10/19/20251:54:59 PMsell$53.06$0.066580.013360.09165780.64M0xf2...014f
10/19/202510:29:23 AMsell$68.41$0.0665170.017430.09166104.98M0x55...bd47
10/18/20257:06:47 AMsell$102.08$0.0665030.026150.091666156.97M0x92...46b7
10/17/20259:20:59 PMsell$44.78$0.0664880.011530.0916769.02M0x3b...b26f
10/17/20258:25:11 PMsell$60.66$0.0664230.015810.09167494.44M0x18...457a
10/17/20254:19:59 PMsell$173.48$0.0664210.045430.091681270.16M0x0a...1055
10/17/202510:12:47 AMbuy$115.04$0.0662980.030930.091693182.65M0xdf...42e5
10/17/20257:54:59 AMbuy$167.74$0.0663760.044310.091684263.06M0x24...4da9
10/17/20256:37:35 AMbuy$113.72$0.0664220.029660.091675177.08M0x5c...66bf