WhatToFarm
/
Get started
12 Swap

Info about ANB-WETH pair

Price USD
$0.064314
Price
0.092249 WETH
TVL
$60,144.76
MKT CAP
$335.6K
5m
0%
1h
0%
4h
-0.39%
24h
-4.03%
Share
TXNS
25
Buys
15
Sells
10
Volume
3K
Telegram price alerts
Pair:
0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312
ANB:
0x2c9acEb63181cd08a093d052ec041e191f229692
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANB:
69.58B
Pooled WETH:
$15.68

ANB/WETH price stats on Ethereum

As of February 6, 2026, the current price of ANB token on DEX Uniswap V2 is $0.0000004314. ANB price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,820.95. ANB token contract is 0x2c9acEb63181cd08a093d052ec041e191f229692 with a market cap $335,574.78. The liquidity pool contract is 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 with total value locked (TVL) of $60,144.77. The ANB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANB/WETH with the contract address 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 is $60,144.77.

The total transactions of ANB/WETH is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

ANB/WETH pool has a trading volume of $2,820.95 in the last 24 hours.

The exchange rate of 1 ANB to WETH is 0.0000000002249, captured at 5:11 AM UTC.

The price of converting 1 ANB to USD is $0.0000004314 today.

ANB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20265:06:47 AMsell$43.16$0.0643140.02250.092249100.03M
0xFfA...027e
0x06...935c
02/06/20263:51:59 AMbuy$43.63$0.0642610.023170.092263102.38M
0xD32...6eFf
0x96...8db6
02/06/20263:11:47 AMbuy$50.5$0.064280.026620.092256117.98M
0xFfA...027e
0xae...dab2
02/06/20261:50:35 AMsell$87.36$0.0643360.045240.092245201.47M
0xFfA...027e
0xcb...7be6
02/06/20261:36:47 AMsell$106.3$0.0643310.055460.092259245.42M
0xd15...aA66
0xae...4f24
02/06/20261:01:23 AMsell$173.5$0.0642810.092440.092281405.25M
0xFfA...027e
0x76...ff4b
02/06/202612:35:59 AMsell$356.57$0.0642440.19510.092322840.01M
0x000...504D
0x18...313e
02/06/202612:21:11 AMbuy$385.54$0.0639980.22480.092332964.11M
0xbb0...dA33
0x54...b42a
02/05/202611:53:47 PMbuy$99.33$0.0641750.054530.092292237.91M
0x000...3835
0x37...bd13
02/05/202611:37:11 PMbuy$84.22$0.0642220.045420.092277199.46M
0x172...1F63
0xaa...203b
02/05/202611:10:47 PMsell$82$0.0642970.043190.092263190.82M
0xFfA...027e
0xe7...8dbb
02/05/202610:46:11 PMsell$114.28$0.0642710.060960.092278267.56M
0x000...504D
0xcf...9b9c
02/05/202610:20:23 PMbuy$132.02$0.0641880.07220.09229315.2M
0x4dD...f765
0x5c...ea9e
02/05/20269:37:23 PMbuy$198.54$0.0642150.10660.092264470.98M
0xE5e...E1f1
0xe1...5eda
02/05/20266:52:11 PMbuy$132.01$0.0643140.068520.092239305.96M
0x000...92C7
0x7e...4b39
02/05/20264:05:11 PMbuy$226.33$0.0643220.11590.092213523.65M
0xFfA...027e
0xb3...4c80
02/05/20263:06:23 PMbuy$101.06$0.0644260.049990.092189228.32M
0x930...8dF2
0xa0...54ea
02/05/20262:58:47 PMbuy$72.96$0.0644610.035610.092177163.56M
0xFfA...027e
0x1d...03b7
02/05/202611:28:11 AMbuy$64.96$0.0644820.031420.092168144.93M
0x000...504D
0x78...1500
02/05/202611:14:35 AMbuy$45.65$0.0645030.02190.09216101.38M
0x000...92C7
0x50...4261