WhatToFarm
/
Get started
12 Swap

Info about ANB-WETH pair

Price USD
$0.06492
Price
0.092045 WETH
TVL
$72,021.06
MKT CAP
$382.6K
5m
0%
1h
0%
4h
0%
24h
1.19%
Share
TXNS
12
Buys
5
Sells
7
Volume
841
Telegram price alerts
Pair:
0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312
ANB:
0x2c9acEb63181cd08a093d052ec041e191f229692
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANB:
73.31B
Pooled WETH:
$14.97

ANB/WETH price stats on Ethereum

As of August 22, 2026, the current price of ANB token on DEX Uniswap V2 is $0.000000492. ANB price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $841.29. ANB token contract is 0x2c9acEb63181cd08a093d052ec041e191f229692 with a market cap $382,642.36. The liquidity pool contract is 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 with total value locked (TVL) of $72,021.07. The ANB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANB/WETH with the contract address 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 is $72,021.07.

The total transactions of ANB/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

ANB/WETH pool has a trading volume of $841.29 in the last 24 hours.

The exchange rate of 1 ANB to WETH is 0.0000000002045, captured at 2:26 PM UTC.

The price of converting 1 ANB to USD is $0.000000492 today.

ANB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202610:13:11 AMbuy$50.19$0.064920.020870.092045102.01M
0xA57...614e
0x2b...e5d4
08/22/20266:33:47 AMbuy$42.59$0.0649370.01760.0920486.27M
0x172...1F63
0xf3...0a9c
08/22/20266:06:59 AMbuy$42.73$0.0649470.017580.09203586.38M
0xfc9...e535
0x19...6277
08/22/20265:14:35 AMbuy$179.63$0.0649580.073310.092023362.29M
0xF07...2d88
0x06...d908
08/21/202611:17:35 PMsell$46.65$0.0650770.018410.09200491.89M
0x172...1F63
0xad...cd93
08/21/20269:53:59 PMsell$44.98$0.0650330.017950.09200889.38M
0x8Fd...8D6B
0x64...4edf
08/21/20269:53:35 PMsell$77.69$0.0650450.031030.092015153.99M
0x172...1F63
0x3a...22ac
08/21/20269:25:11 PMsell$111.75$0.0650210.045080.092025222.57M
0x4e7...aE56
0x0f...3df0
08/21/20268:29:47 PMsell$54.95$0.0649750.022480.092035110.47M
0x000...544B
0x15...c26e
08/21/20268:09:35 PMsell$53.69$0.0649570.02210.092041108.32M
0x172...1F63
0xd0...ac5c
08/21/20264:52:11 PMsell$61.06$0.0649340.025340.092047123.76M
0x172...1F63
0x28...1572
08/21/202611:35:11 AMbuy$75.31$0.0648620.031890.092059154.9M
0x172...1F63
0xab...d523
08/21/20269:25:59 AMbuy$107.05$0.0648880.044860.092048218.99M
0x172...1F63
0x89...5202
08/21/20268:58:11 AMsell$139.38$0.0649690.057160.092038280.51M
0x4E5...244f
0x5f...5c85
08/21/20268:39:11 AMsell$73.76$0.0649280.030680.09205149.67M
0x172...1F63
0x97...b484
08/21/20267:15:59 AMsell$35.72$0.0649090.014960.09205672.77M
0x8a3...a211
0x29...b7f9
08/21/20261:49:23 AMsell$47.77$0.06490.020090.09206197.49M
0x1b1...BbFF
0x31...e704
08/21/20261:19:11 AMsell$45.6$0.064870.019340.09206693.63M
0xf4f...77Bb
0x98...bf9a
08/21/202612:23:47 AMsell$30.79$0.064850.013140.0920763.49M
0xF07...2d88
0x85...a9e2
08/20/20264:40:47 PMsell$75.68$0.0648440.032450.092077156.23M
0x172...1F63
0x8f...9e16