WhatToFarm
/
Get started
12 Swap

Info about ANB-WETH pair

Price USD
$0.065693
Price
0.091822 WETH
TVL
$88,054.41
MKT CAP
$442.8K
5m
0%
1h
0%
4h
1.25%
24h
2.83%
Share
TXNS
12
Buys
4
Sells
8
Volume
950
Telegram price alerts
Pair:
0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312
ANB:
0x2c9acEb63181cd08a093d052ec041e191f229692
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANB:
77.23B
Pooled WETH:
$14.09

ANB/WETH price stats on Ethereum

As of December 8, 2025, the current price of ANB token on DEX Uniswap V2 is $0.0000005693. ANB price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $950.48. ANB token contract is 0x2c9acEb63181cd08a093d052ec041e191f229692 with a market cap $442,764.93. The liquidity pool contract is 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 with total value locked (TVL) of $88,054.42. The ANB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANB/WETH with the contract address 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 is $88,054.42.

The total transactions of ANB/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

ANB/WETH pool has a trading volume of $950.48 in the last 24 hours.

The exchange rate of 1 ANB to WETH is 0.0000000001822, captured at 4:09 AM UTC.

The price of converting 1 ANB to USD is $0.0000005693 today.

ANB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/20251:33:35 AMsell$73.41$0.0656930.02350.091822128.95M
0x4f5...01a6
0x3e...0391
12/08/20251:28:35 AMsell$66.52$0.0656670.021460.091828117.37M
0x1a6...1919
0x4e...6b85
12/07/202510:07:23 PMbuy$116.61$0.0655780.038410.091837209.06M
0x7F8...fc85
0xb4...4ad2
12/07/202510:02:59 PMbuy$65.59$0.0656220.021340.091829116.66M
0x000...92C7
0x87...01db
12/07/20256:25:23 PMsell$63.06$0.0657110.020080.091818110.42M
0x251...B264
0xa7...ca6f
12/07/20255:33:47 PMsell$62.3$0.0656560.020080.091823110.16M
0xF72...a280
0x17...4e0c
12/07/20255:24:47 PMsell$100.3$0.0656630.032420.09183177.11M
0x9A1...ab5E
0x12...5899
12/07/20255:17:35 PMsell$69.22$0.0656250.022610.091837123.05M
0x834...5713
0xb3...f233
12/07/20255:00:35 PMsell$61.02$0.0655970.020090.091843109.03M
0x834...5713
0x0e...f3d7
12/07/20253:56:35 PMsell$60.54$0.0655690.020090.091848108.72M
0xE67...7429
0x33...637b
12/07/20252:25:59 PMbuy$135.83$0.0654770.046030.091856248.01M
0x5C0...33a9
0x32...c271
12/07/20252:24:35 PMbuy$76.01$0.0655360.025350.091846137.3M
0xA6A...0C62
0xd9...1c65
12/06/20254:40:35 PMsell$20.92$0.0656180.0068280.09183337.24M
0xA6A...0C62
0xe2...dcf6
12/06/20252:18:11 PMsell$29.27$0.0656130.0095740.09183552.16M
0x4c8...e56C
0xfd...505c
12/05/20258:25:23 PMsell$16.47$0.0656030.00540.09183729.39M
0x5AC...6b2c
0x05...43a3
12/05/20257:57:35 PMsell$25.82$0.06560.0084820.09183946.12M
0x052...cf9E
0xfd...6a60
12/05/20257:01:11 PMbuy$44.88$0.0655350.014990.09184981.1M
0xd7E...a3B2
0x1b...8c95
12/05/20255:19:23 PMbuy$38.98$0.0655570.012940.09184570.14M
0xFfA...027e
0x3c...fc49
12/05/20254:40:47 PMbuy$62.02$0.0655740.020490.091841111.27M
0xae4...27b6
0x8d...97aa
12/05/20254:34:23 PMbuy$60.96$0.0655970.019990.091836108.91M
0x834...5713
0xb2...8d71