WhatToFarm
/
Get started
12 Swap

Info about ANB-WETH pair

Price USD
$0.067276
Price
0.091606 WETH
TVL
$121,518.01
MKT CAP
$567K
5m
0%
1h
0%
4h
0%
24h
1.41%
Share
TXNS
3
Buys
1
Sells
2
Volume
341
Telegram price alerts
Pair:
0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312
ANB:
0x2c9acEb63181cd08a093d052ec041e191f229692
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANB:
83.33B
Pooled WETH:
$13.41

ANB/WETH price stats on Ethereum

As of September 17, 2025, the current price of ANB token on DEX Uniswap V2 is $0.0000007276. ANB price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $340.85. ANB token contract is 0x2c9acEb63181cd08a093d052ec041e191f229692 with a market cap $567,017.39. The liquidity pool contract is 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 with total value locked (TVL) of $121,518.02. The ANB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANB/WETH with the contract address 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 is $121,518.02.

The total transactions of ANB/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ANB/WETH pool has a trading volume of $340.85 in the last 24 hours.

The exchange rate of 1 ANB to WETH is 0.0000000001606, captured at 5:25 AM UTC.

The price of converting 1 ANB to USD is $0.0000007276 today.

ANB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20252:39:35 AMsell$58.37$0.0672760.012880.09160680.23M
0xFfA...027e
0x21...cb13
09/16/20259:11:23 PMsell$71.02$0.0672390.015780.09160998.1M
0xFfA...027e
0x8e...1cf1
09/16/20252:13:11 PMbuy$211.45$0.0671740.04760.091615294.71M
0xFfA...027e
0xa2...2ab4
09/15/20258:51:47 AMbuy$90.24$0.0672830.019910.091607123.89M
0xFfA...027e
0x47...18e1
09/15/20258:21:23 AMbuy$98.81$0.0673030.021670.091602135.29M
0xFfA...027e
0x66...b161
09/14/20252:37:47 PMbuy$87.32$0.0673650.018930.091597118.55M
0xab5...92Ea
0x4a...dda0
09/13/20254:11:35 PMbuy$92.71$0.0674050.019940.091592125.2M
0xFfA...027e
0xb2...9b18
09/13/20252:05:47 PMsell$4,344.6$0.0674190.92840.0915855.49B
0xd50...Fa30
0x87...141d
09/13/20253:42:47 AMsell$68.49$0.0685710.014470.09181179.91M
0xFfA...027e
0xde...fc6d
09/12/202510:22:47 PMsell$114.12$0.0685920.024110.091815132.81M
0xd7E...a3B2
0xa0...f2d9
09/12/20258:46:47 PMsell$103.38$0.0684890.022170.09182121.78M
0xFfA...027e
0xa0...224a
09/12/20257:34:47 PMsell$97.14$0.068440.021010.091825115.09M
0xfa7...d12A
0x86...9d90
09/12/20255:31:11 PMsell$99.67$0.068390.021750.09183118.81M
0xFfA...027e
0x39...2935
09/12/20255:58:59 AMsell$63.36$0.068340.013930.09183475.97M
0xFfA...027e
0xd7...a663
09/12/202512:51:59 AMsell$85.22$0.0683130.018840.091838102.51M
0xFfA...027e
0x77...00f3
09/12/202512:46:11 AMsell$88.86$0.0682930.019750.091843107.15M
0x862...1906
0xcd...2e14
09/11/202511:12:23 PMsell$57.93$0.068220.013010.09184770.48M
0xFfA...027e
0xf7...c902
09/11/20256:47:59 AMsell$54.48$0.0681930.01230.0918566.5M
0xFfA...027e
0x0a...f6c4
09/11/20254:28:35 AMsell$56.95$0.0681630.012920.09185269.77M
0xFfA...027e
0x90...b146
09/11/20253:53:35 AMsell$53.31$0.0681380.012150.09185565.51M
0xFfA...027e
0xaf...6b7c