WhatToFarm
/
Get started
12 Swap

Info about ANB-WETH pair

Price USD
$0.064922
Price
0.092049 WETH
TVL
$72,009.95
MKT CAP
$382.8K
5m
0%
1h
0%
4h
-0.61%
24h
-1.65%
Share
TXNS
11
Buys
8
Sells
3
Volume
393
Telegram price alerts
Pair:
0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312
ANB:
0x2c9acEb63181cd08a093d052ec041e191f229692
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANB:
73.3B
Pooled WETH:
$14.99

ANB/WETH price stats on Ethereum

As of October 22, 2026, the current price of ANB token on DEX Uniswap V2 is $0.0000004922. ANB price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $393.49. ANB token contract is 0x2c9acEb63181cd08a093d052ec041e191f229692 with a market cap $382,799.68. The liquidity pool contract is 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 with total value locked (TVL) of $72,009.96. The ANB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANB/WETH with the contract address 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 is $72,009.96.

The total transactions of ANB/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

ANB/WETH pool has a trading volume of $393.49 in the last 24 hours.

The exchange rate of 1 ANB to WETH is 0.0000000002049, captured at 12:14 PM UTC.

The price of converting 1 ANB to USD is $0.0000004922 today.

ANB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20269:05:47 AMbuy$33.75$0.0649220.014050.09204968.57M
0x698...5A29
0x2f...51af
10/22/20268:23:47 AMbuy$44$0.0649320.018240.09204589.22M
0x3C5...448e
0xc7...3118
10/22/20267:18:35 AMbuy$27.21$0.0649520.011210.09204154.95M
0x3a6...ac2D
0x66...829d
10/22/20263:31:23 AMbuy$22.02$0.0649640.0090430.09203844.37M
0x0e6...E763
0xfa...2f5e
10/22/20262:19:47 AMbuy$27.78$0.064970.011370.09203555.89M
0xF2F...6998
0xba...c6ad
10/22/20261:56:59 AMbuy$31.89$0.0649780.013010.09203264.05M
0x32d...3ceB
0xf6...52ad
10/22/20261:39:11 AMbuy$38.4$0.0649870.015620.09202877.01M
0x65A...7675
0x2c...4a03
10/21/202611:48:35 PMbuy$18.98$0.0650070.0076760.09202537.9M
0x0c8...288b
0xc7...8c39
10/21/20263:10:47 PMsell$76.63$0.0650520.030580.092016151.68M
0x9ff...32d6
0x0f...5e15
10/21/20261:05:11 PMsell$44.9$0.0650230.018080.09202289.4M
0x28c...EF31
0x89...e08c
10/21/202611:53:23 AMsell$27.88$0.0650040.011290.09202655.71M
0x172...1F63
0x83...7940
10/21/20261:50:59 AMsell$21.72$0.0649970.0088230.09202943.47M
0xf56...1b4a
0xbd...1966
10/20/20267:24:59 PMbuy$39.46$0.0649460.016280.0920479.8M
0x24A...75D7
0x3e...1829
10/20/20262:56:11 PMsell$81.71$0.0650070.033130.09203163.18M
0xfc9...e535
0xa8...3b7e
10/20/20262:08:35 PMsell$97.52$0.0649780.039970.09204195.87M
0xCA4...5Ba7
0x10...fdc7
10/20/20268:06:59 AMbuy$19.73$0.0648990.0082870.09205740.28M
0x3a6...ac2D
0xfb...fc96
10/20/20264:03:59 AMsell$37.5$0.0649360.015540.09204675.98M
0x124...6b30
0x38...88f2
10/20/20261:10:23 AMbuy$39.89$0.0648980.016760.09205881.45M
0x5b9...221A
0xb5...861c
10/19/20264:03:35 PMbuy$30.77$0.0649040.012880.09205462.74M
0x32d...3ceB
0xf2...7356
10/19/20261:59:11 PMbuy$38.61$0.0649190.016090.0920578.5M
0x27c...2bf2
0xb3...2e58