WhatToFarm
/
12 Swap

Info about ANB-WETH pair

Price USD
$0.064572
Price
0.092159 WETH
TVL
$65,205.2
MKT CAP
$355.6K
5m
0%
1h
0%
4h
0.16%
24h
0.89%
Share
TXNS
9
Buys
4
Sells
5
Volume
193
Telegram price alerts
Pair:
0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312
ANB:
0x2c9acEb63181cd08a093d052ec041e191f229692
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANB:
71.11B
Pooled WETH:
$15.39

ANB/WETH price stats on Ethereum

As of May 25, 2026, the current price of ANB token on DEX Uniswap V2 is $0.0000004572. ANB price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $193.00. ANB token contract is 0x2c9acEb63181cd08a093d052ec041e191f229692 with a market cap $355,587.63. The liquidity pool contract is 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 with total value locked (TVL) of $65,205.20. The ANB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANB/WETH with the contract address 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 is $65,205.20.

The total transactions of ANB/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

ANB/WETH pool has a trading volume of $193.00 in the last 24 hours.

The exchange rate of 1 ANB to WETH is 0.0000000002159, captured at 10:37 AM UTC.

The price of converting 1 ANB to USD is $0.0000004572 today.

ANB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20269:20:11 AMsell$11.13$0.0645720.0052610.09215924.36M0x4e...642b
05/25/20268:42:23 AMsell$4.99$0.0645630.0023660.0921610.96M0x07...d7e2
05/25/20268:39:35 AMsell$5$0.0645650.0023680.09216110.96M0x0a...f830
05/25/20262:07:35 AMsell$24.8$0.064560.011760.09216354.39M0x31...8883
05/24/202611:44:11 PMsell$19.32$0.0645520.0091960.09216642.45M0x2c...47e5
05/24/20269:44:11 PMbuy$23.62$0.0645090.011410.09217852.38M0xe4...ae5f
05/24/20269:36:47 PMbuy$31.14$0.0645150.014990.09217568.96M0x6c...f811
05/24/20269:29:59 PMbuy$35.22$0.0645320.016870.0921777.73M0xe0...f6a0
05/24/20262:13:47 PMbuy$37.73$0.0645320.018030.09216583.26M0x7a...455c
05/23/20269:31:35 PMbuy$37.76$0.0645560.017910.0921682.89M0xc4...5167
05/23/20269:00:35 PMsell$48.42$0.0646050.022590.092148105.15M0xd1...dc09
05/23/20268:45:47 PMsell$57.28$0.0645910.026890.092155124.76M0xbe...0ec2
05/23/20268:39:47 PMsell$87.29$0.0645850.041220.092165190.39M0x39...aa1a
05/23/20268:35:11 PMsell$30.43$0.0645370.014570.09217267.07M0xf4...703e
05/23/20266:21:47 PMsell$24.23$0.0645260.011650.09217653.55M0x80...7d66
05/23/20266:13:23 PMsell$34.09$0.0645270.016420.0921875.31M0xef...4e18
05/23/20263:06:35 PMsell$29.24$0.0645070.014170.09218464.89M0xe4...bf36
05/23/20262:46:23 PMsell$28.56$0.0644960.01390.09218863.52M0xd6...424f
05/23/20267:53:23 AMbuy$53.77$0.0644510.026580.0922120.81M0xc4...3fef
05/23/20267:47:59 AMbuy$59.27$0.0644660.029090.092192132.7M0xa1...0835