WhatToFarm
/
Get started
12 Swap

Info about ANB-WETH pair

Price USD
$0.065814
Price
0.091787 WETH
TVL
$90,695.24
MKT CAP
$452.2K
5m
0%
1h
0%
4h
-0.42%
24h
-1.50%
Share
TXNS
6
Buys
4
Sells
2
Volume
640
Telegram price alerts
Pair:
0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312
ANB:
0x2c9acEb63181cd08a093d052ec041e191f229692
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANB:
77.98B
Pooled WETH:
$13.94

ANB/WETH price stats on Ethereum

As of November 7, 2025, the current price of ANB token on DEX Uniswap V2 is $0.0000005814. ANB price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $639.76. ANB token contract is 0x2c9acEb63181cd08a093d052ec041e191f229692 with a market cap $452,162.39. The liquidity pool contract is 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 with total value locked (TVL) of $90,695.25. The ANB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANB/WETH with the contract address 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 is $90,695.25.

The total transactions of ANB/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

ANB/WETH pool has a trading volume of $639.76 in the last 24 hours.

The exchange rate of 1 ANB to WETH is 0.0000000001787, captured at 12:35 PM UTC.

The price of converting 1 ANB to USD is $0.0000005814 today.

ANB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202511:25:47 AMbuy$145.31$0.0658140.044670.091787249.93M
0xFfA...027e
0x43...431f
11/07/202510:15:59 AMbuy$104.61$0.0658380.031850.091777179.18M
0xFfA...027e
0x34...9038
11/07/20255:53:11 AMsell$51.98$0.0659390.015440.09176487.53M
0x172...1F63
0x48...1f0a
11/07/20253:00:11 AMsell$58.45$0.0659180.017460.09176998.75M
0xFfA...027e
0x51...3c83
11/06/20254:36:47 PMbuy$162.64$0.0658650.049230.091775277.27M
0xFfA...027e
0x7b...5b5c
11/06/202512:47:23 PMbuy$116.74$0.0659020.03490.091764197.79M
0xFfA...027e
0x80...d998
11/06/20255:53:47 AMbuy$64.06$0.0659580.01890.091758107.52M
0xFfA...027e
0x3e...19ab
11/06/20254:46:11 AMsell$50.57$0.0660330.014640.09174683.83M
0xFfA...027e
0xb3...fed3
11/06/20254:20:23 AMsell$23.02$0.0659990.0067140.09174938.38M
0x000...92C7
0x53...6df2
11/06/20251:18:23 AMbuy$51.43$0.0659550.015190.09175986.36M
0xFfA...027e
0x98...e73c
11/06/202512:21:59 AMbuy$53.67$0.0659740.015760.09175589.84M
0xFfA...027e
0x3f...3c92
11/05/20256:48:11 PMsell$95.23$0.0660550.027460.091746157.28M
0xFfA...027e
0x2b...b062
11/05/20255:55:23 PMsell$76.33$0.0659990.022290.091752127.23M
0xFfA...027e
0xde...0778
11/05/20254:09:35 PMsell$124.16$0.065960.036660.091759208.31M
0xFfA...027e
0xd8...14c0
11/05/20251:43:35 PMsell$88.89$0.0659350.026480.091768149.77M
0x000...504D
0x6f...1777
11/05/202510:49:35 AMbuy$67.93$0.0658430.020680.091779116.25M
0xFfA...027e
0x07...86c8
11/05/20255:14:23 AMsell$53$0.0659220.015820.09176889.49M
0xFfA...027e
0x06...b45f
11/05/20253:25:59 AMsell$82.74$0.0659040.024850.091773140.15M
0xFfA...027e
0x78...3982
11/05/20252:53:59 AMsell$72.24$0.0658790.021860.091779122.87M
0xFfA...027e
0xa3...e0f4
11/05/20252:35:11 AMsell$98.32$0.0658240.030140.091785168.8M
0x7D3...15d4
0x37...06a1