WhatToFarm
/
Get started
12 Swap

Info about ANB-WETH pair

Price USD
$0.064821
Price
0.092072 WETH
TVL
$70,153.83
MKT CAP
$374.9K
5m
0%
1h
0%
4h
0%
24h
1.45%
Share
TXNS
4
Buys
2
Sells
2
Volume
241
Telegram price alerts
Pair:
0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312
ANB:
0x2c9acEb63181cd08a093d052ec041e191f229692
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANB:
72.58B
Pooled WETH:
$15.08

ANB/WETH price stats on Ethereum

As of April 21, 2026, the current price of ANB token on DEX Uniswap V2 is $0.0000004821. ANB price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $241.38. ANB token contract is 0x2c9acEb63181cd08a093d052ec041e191f229692 with a market cap $374,937.16. The liquidity pool contract is 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 with total value locked (TVL) of $70,153.84. The ANB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANB/WETH with the contract address 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 is $70,153.84.

The total transactions of ANB/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ANB/WETH pool has a trading volume of $241.38 in the last 24 hours.

The exchange rate of 1 ANB to WETH is 0.0000000002072, captured at 1:43 AM UTC.

The price of converting 1 ANB to USD is $0.0000004821 today.

ANB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20269:17:59 PMsell$20.06$0.0648210.0086280.09207241.63M
0xC77...C8ec
0xf9...ad3d
04/20/20267:22:59 AMsell$100.41$0.0648020.043480.092079209.08M
0x25A...b8f5
0x12...0e88
04/19/202610:16:23 PMbuy$61.88$0.0647240.027430.092094130.99M
0x172...1F63
0x1d...3326
04/19/20269:58:35 PMbuy$59$0.0647520.025910.092087124.17M
0x172...1F63
0x20...4ce3
04/19/20266:04:59 PMbuy$77.47$0.064770.033750.092079162.38M
0x172...1F63
0x4c...e053
04/19/20267:34:59 AMbuy$44.35$0.0647820.019210.09207192.75M
0x7c1...d8bF
0x43...e3cc
04/19/20265:24:11 AMbuy$52.15$0.0648170.022360.092066108.25M
0x000...504D
0xea...165e
04/18/202611:40:47 AMbuy$37.74$0.0648380.016070.0920678.01M
0x000...504D
0x78...ca7a
04/18/202610:30:23 AMbuy$23.77$0.0648530.010070.09205748.99M
0xE75...3260
0x40...1d7a
04/18/202610:05:47 AMbuy$32.57$0.0648610.013760.09205367M
0x172...1F63
0x1c...98b4
04/18/20268:35:35 AMbuy$48.67$0.0648740.020460.09204999.87M
0x09E...Fe03
0xcd...e53d
04/18/20268:16:59 AMbuy$37.58$0.0648880.015710.09204476.89M
0x172...1F63
0xbb...64fc
04/18/20264:29:47 AMbuy$29.47$0.0649050.012260.0920460.09M
0x000...504D
0x16...8c34
04/17/20262:44:11 PMsell$51.06$0.0649650.020870.092029102.84M
0x192...1D70
0x83...3607
04/17/20261:51:35 PMsell$124.08$0.0649470.051140.092039250.82M
0x172...1F63
0x82...8073
04/17/20261:08:35 PMsell$97.41$0.0649060.040740.092051198.56M
0x322...76C4
0x5a...f645
04/16/20267:42:35 PMsell$40.51$0.0648580.017170.09205983.4M
0x172...1F63
0x39...0caa
04/16/20263:38:11 PMsell$90.54$0.0648440.038630.092067186.87M
0x2eb...8728
0xf2...93ff
04/16/20262:23:47 PMbuy$45.83$0.0647720.019990.09208296.04M
0xDf8...b40C
0xe8...01ff
04/16/20261:56:47 PMbuy$48.68$0.0647860.021110.092076101.7M
0x000...544B
0x3a...4513