WhatToFarm
/
Get started
12 Swap

Info about ANB-WETH pair

Price USD
$0.064002
Price
0.092419 WETH
TVL
$53,827.36
MKT CAP
$311.2K
5m
0%
1h
0%
4h
0%
24h
-0.73%
Share
TXNS
3
Buys
1
Sells
2
Volume
85
Telegram price alerts
Pair:
0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312
ANB:
0x2c9acEb63181cd08a093d052ec041e191f229692
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANB:
67.39B
Pooled WETH:
$16.26

ANB/WETH price stats on Ethereum

As of June 24, 2026, the current price of ANB token on DEX Uniswap V2 is $0.0000004002. ANB price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $85.27. ANB token contract is 0x2c9acEb63181cd08a093d052ec041e191f229692 with a market cap $311,240.92. The liquidity pool contract is 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 with total value locked (TVL) of $53,827.36. The ANB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANB/WETH with the contract address 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 is $53,827.36.

The total transactions of ANB/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ANB/WETH pool has a trading volume of $85.27 in the last 24 hours.

The exchange rate of 1 ANB to WETH is 0.0000000002419, captured at 12:22 PM UTC.

The price of converting 1 ANB to USD is $0.0000004002 today.

ANB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/202611:21:11 AMbuy$25.38$0.0640020.015340.09241963.44M
0x172...1F63
0xf5...142b
06/24/20261:32:23 AMsell$24.54$0.0640310.014630.09240460.88M
0x398...A54D
0xab...3fe3
06/24/20261:32:11 AMsell$35.33$0.064040.021070.09240987.46M
0x704...2A14
0xab...959e
06/23/20268:47:11 AMbuy$31.04$0.0639920.018850.09242477.75M
0x4f5...01a6
0x0a...371c
06/23/20268:19:35 AMbuy$47.44$0.0640020.028650.092417118.53M
0xfa7...d12A
0xd6...b87c
06/23/20268:15:47 AMbuy$45.23$0.0640120.027150.092409112.72M
0x016...80C6
0x24...6f3d
06/23/20268:13:59 AMbuy$30.52$0.0640320.018180.09240275.7M
0x4f5...01a6
0x91...e324
06/23/20266:22:11 AMbuy$57.27$0.0640390.033950.092394141.8M
0xCcf...b22e
0x6d...110c
06/23/20266:19:11 AMbuy$28.12$0.0640610.016530.09238769.25M
0x172...1F63
0x6a...a5e5
06/23/20266:07:47 AMbuy$28.79$0.0640690.016850.09238270.76M
0x979...24F9
0xc8...ef2d
06/23/20265:18:47 AMbuy$24.92$0.064080.014520.09237761.09M
0x417...a620
0xc9...8873
06/22/202610:28:47 PMbuy$34.45$0.0640870.019990.09237284.29M
0xd7E...a3B2
0x21...7273
06/22/20266:55:47 PMbuy$30.27$0.0640950.017490.09236773.92M
0xB4D...f185
0x92...2853
06/22/20264:02:23 PMbuy$54.89$0.0641040.031560.092359133.76M
0xfa7...d12A
0x7f...8923
06/22/20261:37:35 PMsell$40.56$0.0641620.022840.09234497.44M
0x172...1F63
0x16...0bfe
06/22/202611:47:35 AMsell$26.55$0.064150.015030.0923563.98M
0xd7E...a3B2
0xca...837e
06/22/202611:33:59 AMsell$28.86$0.0641380.016410.09235469.73M
0x172...1F63
0xe9...0903
06/22/20261:28:11 AMsell$35.16$0.0641330.020070.0923685.07M
0xF07...2d88
0x04...23f0
06/22/20261:26:11 AMsell$27.04$0.064120.015520.09236565.63M
0xA6A...0C62
0xb7...67a7
06/22/20261:23:11 AMsell$24.79$0.0641070.01430.09236960.35M
0xd5F...5F43
0x61...c384