WhatToFarm
/
Get started
12 Swap

Info about ANB-WETH pair

Price USD
$0.064593
Price
0.092147 WETH
TVL
$65,654.86
MKT CAP
$357.3K
5m
0%
1h
0%
4h
0%
24h
2.82%
Share
TXNS
10
Buys
2
Sells
8
Volume
352
Telegram price alerts
Pair:
0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312
ANB:
0x2c9acEb63181cd08a093d052ec041e191f229692
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANB:
71.29B
Pooled WETH:
$15.34

ANB/WETH price stats on Ethereum

As of April 6, 2026, the current price of ANB token on DEX Uniswap V2 is $0.0000004593. ANB price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $351.54. ANB token contract is 0x2c9acEb63181cd08a093d052ec041e191f229692 with a market cap $357,262.71. The liquidity pool contract is 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 with total value locked (TVL) of $65,654.87. The ANB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANB/WETH with the contract address 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 is $65,654.87.

The total transactions of ANB/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

ANB/WETH pool has a trading volume of $351.54 in the last 24 hours.

The exchange rate of 1 ANB to WETH is 0.0000000002147, captured at 7:43 AM UTC.

The price of converting 1 ANB to USD is $0.0000004593 today.

ANB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20262:33:23 AMsell$21.83$0.0645930.01020.09214747.53M
0x7c1...d8bF
0xc5...8049
04/06/202612:07:23 AMsell$49.95$0.064570.023520.092152109.28M
0x307...8a22
0x42...09e7
04/05/202611:32:35 PMsell$36.45$0.0645710.01720.09215879.74M
0x468...9c7A
0x05...d0d9
04/05/202611:15:47 PMsell$72.57$0.0645660.034410.092165158.95M
0x074...D732
0xb9...6ce7
04/05/202611:00:35 PMsell$29.64$0.0645360.014190.09217265.34M
0x223...F148
0xb5...0a71
04/05/202610:52:35 PMsell$30.87$0.0645240.014840.09217668.23M
0xC70...0537
0xb6...7c19
04/05/20267:24:59 PMsell$26.42$0.0645120.012760.0921858.57M
0x02F...5f06
0x0d...f3db
04/05/20265:59:59 PMsell$23.91$0.0645020.011590.09218353.11M
0x7c1...d8bF
0x98...fb6a
04/05/20266:18:59 AMbuy$24.56$0.0644550.012110.09219655.13M
0xFfA...027e
0xa2...a354
04/05/20266:10:47 AMbuy$35.28$0.0644670.017310.09219278.99M
0xC05...411E
0xae...88fa
04/02/20268:38:23 PMsell$28.39$0.0645150.01370.09217862.89M
0x000...504D
0x1e...ab96
04/02/20262:44:59 PMsell$44.3$0.0645170.021420.09218398.09M
0xd7E...a3B2
0x68...b3f8
04/02/202612:59:23 PMbuy$29.45$0.0644540.014530.09219766.12M
0x172...1F63
0xb9...6353
04/02/202610:12:11 AMbuy$35.84$0.0644630.017610.09219380.3M
0x172...1F63
0xc7...1708
04/02/20264:38:23 AMbuy$33.49$0.0644760.016370.09218874.84M
0xd05...aEF2
0x33...54d0
04/02/20263:43:59 AMbuy$53.26$0.0644860.025910.092182118.73M
0x09E...Fe03
0xa4...82e0
04/02/20263:14:23 AMbuy$29.23$0.0645070.014120.09217664.86M
0x172...1F63
0x14...9bfb
04/02/20262:17:35 AMbuy$36.86$0.0645180.017720.09217281.6M
0x09E...Fe03
0x87...f69b
04/02/20262:10:11 AMbuy$27.43$0.064530.013130.09216860.57M
0xDf8...b40C
0x93...dd09
04/02/20261:40:47 AMbuy$27.88$0.0645370.01330.09216461.45M
0x970...6B68
0x63...997e