WhatToFarm
/
Get started
12 Swap

Info about ANB-WETH pair

Price USD
$0.066492
Price
0.092502 WETH
TVL
$95,858.56
MKT CAP
$505.6K
5m
0%
1h
0%
4h
0%
24h
4.61%
Share
TXNS
6
Buys
1
Sells
5
Volume
694
Telegram price alerts
Pair:
0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312
ANB:
0x2c9acEb63181cd08a093d052ec041e191f229692
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANB:
73.72B
Pooled WETH:
$18.47

ANB/WETH price stats on Ethereum

As of July 3, 2025, the current price of ANB token on DEX Uniswap is $0.0000006492. ANB price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $693.91. ANB token contract is 0x2c9acEb63181cd08a093d052ec041e191f229692 with a market cap $505,625.30. The liquidity pool contract is 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 with total value locked (TVL) of $95,858.57. The ANB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANB/WETH with the contract address 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 is $95,858.57.

The total transactions of ANB/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

ANB/WETH pool has a trading volume of $693.91 in the last 24 hours.

The exchange rate of 1 ANB to WETH is 0.0000000002502, captured at 4:37 AM UTC.

The price of converting 1 ANB to USD is $0.0000006492 today.

ANB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20259:54:59 PMsell$77.97$0.0664920.030060.092502120.1M
0xFfA...027e
0x2d...5d32
07/02/20256:38:59 PMsell$110.57$0.0664720.042920.092512170.84M
0xFfA...027e
0xe6...9e45
07/02/20254:17:23 PMsell$215.77$0.0664340.084840.09253335.33M
0xFfA...027e
0xb4...4778
07/02/20253:11:59 PMsell$169.09$0.0663470.067960.092551266.41M
0x000...4f4a
0xe4...23d0
07/02/20255:16:47 AMsell$54.81$0.0662520.022470.09256387.67M
0xFfA...027e
0x27...6298
07/01/202511:01:59 PMbuy$65.66$0.0662060.027270.092578105.8M
0xFfA...027e
0xf9...851e
07/01/20252:42:47 PMbuy$145.61$0.0662190.060080.092566234.14M
0xFfA...027e
0x41...4a81
06/30/20259:59:11 AMbuy$91.12$0.0662870.036990.092552144.93M
0xfc9...e535
0x2b...0937
06/29/202511:01:23 PMsell$100.06$0.0663610.039920.092538157.31M
0x000...4f4a
0xd3...a3b2
06/29/202510:37:35 PMsell$109.48$0.0663260.044120.092549173.07M
0x1a6...1919
0xe9...1f3e
06/29/20259:37:35 AMsell$43.44$0.0662690.017720.09255869.29M
0xFfA...027e
0xd7...0a2b
06/29/20258:49:11 AMsell$39.71$0.0662730.016220.09256263.3M
0x000...9a82
0x8e...e1d9
06/28/20257:57:23 AMsell$48.83$0.0662310.020120.09256778.37M
0xFfA...027e
0x08...8a89
06/27/20256:55:11 PMbuy$94.43$0.0661850.039390.09258152.67M
0xFfA...027e
0x90...9d90
06/27/20254:26:23 AMsell$57.51$0.0662640.023520.09256291.81M
0x30A...519E
0x14...cd88
06/26/20259:36:11 PMbuy$156.67$0.066190.065110.092572253.1M
0x578...131B
0x06...f50c
06/26/20251:01:35 PMbuy$85.56$0.0662550.034990.092558136.78M
0x0Bd...f786
0xb9...5301
06/26/20252:55:47 AMsell$114.64$0.0663490.045950.092545180.55M
0xFfA...027e
0x22...4655
06/26/20251:35:11 AMsell$134.16$0.0663110.054390.092558212.59M
0x333...7558
0xcd...cc79
06/23/202510:25:11 PMsell$292.8$0.0662690.12060.092582467.04M
0xFfA...027e
0xa6...5380