Info about ANB-WETH pair
- Pooled ANB:
- 71.11B
- Pooled WETH:
- $15.39
ANB/WETH price stats on Ethereum
As of May 25, 2026, the current price of ANB token on DEX Uniswap V2 is $0.0000004572. ANB price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $193.00. ANB token contract is 0x2c9acEb63181cd08a093d052ec041e191f229692 with a market cap $355,587.63. The liquidity pool contract is 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 with total value locked (TVL) of $65,205.20. The ANB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANB/WETH now?
The current liquidity of ANB/WETH with the contract address 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 is $65,205.20.
How many transactions are there in the ANB/WETH pool in the last 24 hours?
The total transactions of ANB/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ANB/WETH pool in the last 24 hours?
ANB/WETH pool has a trading volume of $193.00 in the last 24 hours.
What is the exchange rate of 1 ANB to WETH?
The exchange rate of 1 ANB to WETH is 0.0000000002159, captured at 10:37 AM UTC.
How much is 1 ANB in dollars?
The price of converting 1 ANB to USD is $0.0000004572 today.
ANB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 9:20:11 AM | sell | $11.13 | $0.064572 | 0.005261 | 0.092159 | 24.36M | 0x4e...642b | |
| 05/25/2026 | 8:42:23 AM | sell | $4.99 | $0.064563 | 0.002366 | 0.09216 | 10.96M | 0x07...d7e2 | |
| 05/25/2026 | 8:39:35 AM | sell | $5 | $0.064565 | 0.002368 | 0.092161 | 10.96M | 0x0a...f830 | |
| 05/25/2026 | 2:07:35 AM | sell | $24.8 | $0.06456 | 0.01176 | 0.092163 | 54.39M | 0x31...8883 | |
| 05/24/2026 | 11:44:11 PM | sell | $19.32 | $0.064552 | 0.009196 | 0.092166 | 42.45M | 0x2c...47e5 | |
| 05/24/2026 | 9:44:11 PM | buy | $23.62 | $0.064509 | 0.01141 | 0.092178 | 52.38M | 0xe4...ae5f | |
| 05/24/2026 | 9:36:47 PM | buy | $31.14 | $0.064515 | 0.01499 | 0.092175 | 68.96M | 0x6c...f811 | |
| 05/24/2026 | 9:29:59 PM | buy | $35.22 | $0.064532 | 0.01687 | 0.09217 | 77.73M | 0xe0...f6a0 | |
| 05/24/2026 | 2:13:47 PM | buy | $37.73 | $0.064532 | 0.01803 | 0.092165 | 83.26M | 0x7a...455c | |
| 05/23/2026 | 9:31:35 PM | buy | $37.76 | $0.064556 | 0.01791 | 0.09216 | 82.89M | 0xc4...5167 | |
| 05/23/2026 | 9:00:35 PM | sell | $48.42 | $0.064605 | 0.02259 | 0.092148 | 105.15M | 0xd1...dc09 | |
| 05/23/2026 | 8:45:47 PM | sell | $57.28 | $0.064591 | 0.02689 | 0.092155 | 124.76M | 0xbe...0ec2 | |
| 05/23/2026 | 8:39:47 PM | sell | $87.29 | $0.064585 | 0.04122 | 0.092165 | 190.39M | 0x39...aa1a | |
| 05/23/2026 | 8:35:11 PM | sell | $30.43 | $0.064537 | 0.01457 | 0.092172 | 67.07M | 0xf4...703e | |
| 05/23/2026 | 6:21:47 PM | sell | $24.23 | $0.064526 | 0.01165 | 0.092176 | 53.55M | 0x80...7d66 | |
| 05/23/2026 | 6:13:23 PM | sell | $34.09 | $0.064527 | 0.01642 | 0.09218 | 75.31M | 0xef...4e18 | |
| 05/23/2026 | 3:06:35 PM | sell | $29.24 | $0.064507 | 0.01417 | 0.092184 | 64.89M | 0xe4...bf36 | |
| 05/23/2026 | 2:46:23 PM | sell | $28.56 | $0.064496 | 0.0139 | 0.092188 | 63.52M | 0xd6...424f | |
| 05/23/2026 | 7:53:23 AM | buy | $53.77 | $0.064451 | 0.02658 | 0.0922 | 120.81M | 0xc4...3fef | |
| 05/23/2026 | 7:47:59 AM | buy | $59.27 | $0.064466 | 0.02909 | 0.092192 | 132.7M | 0xa1...0835 |