WhatToFarm
/
Get started
12 Swap

Info about ANB-WETH pair

Price USD
$0.065196
Price
0.091971 WETH
TVL
$77,633.34
MKT CAP
$404.1K
5m
0%
1h
0%
4h
0.75%
24h
3.77%
Share
TXNS
10
Buys
0
Sells
10
Volume
536
Telegram price alerts
Pair:
0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312
ANB:
0x2c9acEb63181cd08a093d052ec041e191f229692
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANB:
74.57B
Pooled WETH:
$14.72

ANB/WETH price stats on Ethereum

As of September 18, 2026, the current price of ANB token on DEX Uniswap V2 is $0.0000005196. ANB price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $535.91. ANB token contract is 0x2c9acEb63181cd08a093d052ec041e191f229692 with a market cap $404,114.03. The liquidity pool contract is 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 with total value locked (TVL) of $77,633.34. The ANB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANB/WETH with the contract address 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 is $77,633.34.

The total transactions of ANB/WETH is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

ANB/WETH pool has a trading volume of $535.91 in the last 24 hours.

The exchange rate of 1 ANB to WETH is 0.0000000001971, captured at 9:53 PM UTC.

The price of converting 1 ANB to USD is $0.0000005196 today.

ANB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20267:41:35 PMsell$47.31$0.0651960.017950.09197191.06M
0x172...1F63
0xcf...ca92
09/18/20266:37:47 PMsell$64.38$0.0651810.024570.091977124.26M
0x172...1F63
0x79...bcac
09/18/20264:18:59 PMsell$78.71$0.0651570.030290.091984152.62M
0xfc9...e535
0x6e...3953
09/18/20262:44:23 PMsell$84.46$0.0651330.032790.091993164.53M
0xfc9...e535
0xc4...75c0
09/18/20261:47:35 PMsell$93.14$0.0650960.03660.092002182.77M
0x000...544B
0x56...19da
09/18/20269:18:47 AMsell$48.21$0.0650580.019150.0920195.3M
0x979...24F9
0x64...baf4
09/18/20268:21:47 AMsell$36.32$0.0650410.014510.09201472.05M
0x71B...98EC
0xfb...cfbc
09/18/20265:12:11 AMsell$32.75$0.0650260.013150.09201865.15M
0x834...5713
0x6d...2c39
09/18/20264:02:35 AMsell$27.21$0.0650130.010970.09202154.28M
0x172...1F63
0xdf...7c73
09/18/20263:15:47 AMsell$23.38$0.0650070.0094560.09202446.71M
0xf4f...77Bb
0x41...e921
09/17/202612:26:35 PMsell$45.24$0.0649980.018360.09202890.52M
0x172...1F63
0xca...447f
09/17/20267:09:47 AMsell$25.48$0.0649780.01040.09203251.19M
0x172...1F63
0x5a...f941
09/17/20265:00:35 AMsell$23.16$0.0649690.0094850.09203546.61M
0x172...1F63
0xf8...642c
09/17/20261:29:11 AMsell$30.68$0.0649680.012580.09203861.76M
0x172...1F63
0x3c...2315
09/17/202612:36:11 AMsell$21.9$0.064950.0090280.0920444.24M
0x000...544B
0x97...1443
09/16/202611:44:47 PMsell$24.32$0.0649420.010050.09204349.21M
0x172...1F63
0xb0...8119
09/16/20262:52:23 PMbuy$39.88$0.0648930.016740.09205481.5M
0x000...544B
0x52...bd56
09/16/202611:44:11 AMsell$31.01$0.0649530.012780.09204262.62M
0xf4f...77Bb
0x21...16c0
09/15/20267:58:23 PMsell$32.49$0.0649370.013460.09204565.81M
0x172...1F63
0xdb...e9d8
09/15/20267:12:59 PMsell$49.4$0.0649290.020540.09205100.22M
0x7B4...e1b6
0x2f...5b91