WhatToFarm
/
Get started
12 Swap

Info about ANB-WETH pair

Price USD
$0.064567
Price
0.092157 WETH
TVL
$65,077.28
MKT CAP
$355.2K
5m
0%
1h
0%
4h
0.49%
24h
-0.27%
Share
TXNS
8
Buys
5
Sells
3
Volume
366
Telegram price alerts
Pair:
0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312
ANB:
0x2c9acEb63181cd08a093d052ec041e191f229692
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANB:
71.17B
Pooled WETH:
$15.36

ANB/WETH price stats on Ethereum

As of March 22, 2026, the current price of ANB token on DEX Uniswap V2 is $0.0000004567. ANB price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $366.43. ANB token contract is 0x2c9acEb63181cd08a093d052ec041e191f229692 with a market cap $355,192.63. The liquidity pool contract is 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 with total value locked (TVL) of $65,077.28. The ANB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANB/WETH with the contract address 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 is $65,077.28.

The total transactions of ANB/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

ANB/WETH pool has a trading volume of $366.43 in the last 24 hours.

The exchange rate of 1 ANB to WETH is 0.0000000002157, captured at 7:29 AM UTC.

The price of converting 1 ANB to USD is $0.0000004567 today.

ANB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20265:17:35 AMsell$61.97$0.0645670.029260.092157135.69M
0x2Ee...96F5
0x9e...253c
03/22/20262:30:23 AMsell$23.48$0.0645510.011150.09216251.6M
0x000...504D
0x5f...4cc6
03/22/20262:28:23 AMsell$27.11$0.0645450.012920.09216659.66M
0xF5F...5747
0xad...cf1a
03/22/202612:03:11 AMbuy$78.94$0.0644830.03830.092175176.07M
0xF5E...37B7
0xf1...7607
03/21/202611:56:11 PMbuy$51.81$0.0645270.024790.092166114.45M
0x5AC...6b2c
0x4f...c9d3
03/21/202611:53:35 PMbuy$73.81$0.0645390.035090.092158162.61M
0x3bC...17af
0x03...50e3
03/21/202611:50:47 PMbuy$23.26$0.0645690.010950.09215150.91M
0xc52...4cBc
0x00...5a4a
03/21/202611:48:23 PMbuy$26.02$0.0645790.01220.09214856.82M
0x024...1238
0x9e...ab65
03/20/202610:05:23 PMsell$42.05$0.0646240.019420.09213690.93M
0x726...dCf5
0x73...9ef0
03/20/20269:31:47 PMsell$26.61$0.0646080.012360.09214157.76M
0xC86...55A6
0x2f...aa51
03/20/20267:37:23 PMbuy$29.05$0.0645630.013710.09215363.67M
0x000...544B
0x4a...5d13
03/20/20261:35:47 PMbuy$29.91$0.0645720.014060.09214965.43M
0x84E...2186
0x3a...fde9
03/20/202610:08:35 AMbuy$26.56$0.0645840.012430.09214657.95M
0xfa7...d12A
0x12...e585
03/20/20268:11:23 AMsell$49.6$0.0646320.022860.092134107.09M
0x09E...Fe03
0xb2...3f88
03/20/20261:38:59 AMsell$20.65$0.0646110.0095810.09213944.78M
0x172...1F63
0x31...e9d4
03/19/20267:19:59 PMsell$32.39$0.0646120.015040.09214270.23M
0x834...5713
0xc0...82fd
03/19/20267:06:11 PMsell$31.53$0.0645920.014740.09214668.67M
0x074...D732
0x00...26ee
03/19/20262:38:23 PMbuy$53.63$0.0645450.025470.092158118M
0x131...5a70
0xb7...1711
03/19/20261:14:47 PMbuy$52.17$0.0645570.024620.092151114.47M
0xFfA...027e
0x05...1b59
03/19/202612:54:47 PMbuy$42.65$0.0645740.019990.09214593.23M
0x480...6637
0xf2...7bb2