WhatToFarm
/
Get started
12 Swap

Info about ANB-WETH pair

Price USD
$0.064803
Price
0.092069 WETH
TVL
$69,820.13
MKT CAP
$373.6K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
7
Buys
2
Sells
5
Volume
386
Telegram price alerts
Pair:
0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312
ANB:
0x2c9acEb63181cd08a093d052ec041e191f229692
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANB:
72.77B
Pooled WETH:
$15.04

ANB/WETH price stats on Ethereum

As of April 27, 2026, the current price of ANB token on DEX Uniswap V2 is $0.0000004803. ANB price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $386.25. ANB token contract is 0x2c9acEb63181cd08a093d052ec041e191f229692 with a market cap $373,578.10. The liquidity pool contract is 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 with total value locked (TVL) of $69,820.14. The ANB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANB/WETH with the contract address 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 is $69,820.14.

The total transactions of ANB/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

ANB/WETH pool has a trading volume of $386.25 in the last 24 hours.

The exchange rate of 1 ANB to WETH is 0.0000000002069, captured at 10:12 AM UTC.

The price of converting 1 ANB to USD is $0.0000004803 today.

ANB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20265:50:59 AMbuy$58.9$0.0648030.025380.092069122.63M
0xFfA...027e
0x08...9573
04/27/20265:21:23 AMbuy$99.08$0.0648280.042270.09206205.18M
0x172...1F63
0x07...cf54
04/27/20261:00:59 AMsell$75.71$0.0649080.031560.092046154.24M
0x1a6...1919
0xf7...5d33
04/26/202611:49:23 PMsell$39.25$0.0648770.016520.09205380.47M
0xFfA...027e
0x20...b698
04/26/20266:13:11 PMsell$102.02$0.064880.043090.092061209.05M
0x223...F148
0x65...3834
04/26/20264:11:35 PMsell$6.36$0.0648520.002710.09206713.11M
0xc65...F904
0xb9...a62e
04/26/202611:27:11 AMsell$4.9$0.0648340.0020980.09206810.15M
0xf0b...dfaD
0x7a...02e5
04/23/20267:02:47 PMbuy$65.36$0.0647820.028390.092077136.7M
0x7c1...d8bF
0x8e...701f
04/23/20269:28:35 AMbuy$45.7$0.0648070.019680.0920795.07M
0xFfA...027e
0x79...bba6
04/23/20263:38:59 AMbuy$44.4$0.0648190.019020.09206592.13M
0xFfA...027e
0x01...5e8a
04/23/20263:06:59 AMbuy$38.61$0.0648420.016430.0920679.75M
0xFfA...027e
0x57...b180
04/23/20262:35:23 AMbuy$36.29$0.0648450.01540.09205674.9M
0x0Bd...f786
0x1a...bb29
04/22/20268:20:23 PMsell$69.13$0.0649030.028840.092045141M
0xfc9...e535
0xa3...772d
04/22/20267:15:35 AMsell$50.4$0.0649180.021030.092052102.49M
0xDb2...7CF4
0xe2...9f83
04/22/20263:25:23 AMsell$95.71$0.0648760.040440.09206196.27M
0x0Bd...f786
0x2d...880f
04/21/202610:49:35 AMsell$43.13$0.0648320.018460.09206889.26M
0x4dD...f765
0x64...0ce1
04/20/20269:17:59 PMsell$20.06$0.0648210.0086280.09207241.63M
0xC77...C8ec
0xf9...ad3d
04/20/20267:22:59 AMsell$100.41$0.0648020.043480.092079209.08M
0x25A...b8f5
0x12...0e88
04/19/202610:16:23 PMbuy$61.88$0.0647240.027430.092094130.99M
0x172...1F63
0x1d...3326
04/19/20269:58:35 PMbuy$59$0.0647520.025910.092087124.17M
0x172...1F63
0x20...4ce3