WhatToFarm
/
Get started
12 Swap

Info about ANB-WETH pair

Price USD
$0.064339
Price
0.092242 WETH
TVL
$60,519.32
MKT CAP
$337.5K
5m
0%
1h
0%
4h
-0.16%
24h
-0.69%
Share
TXNS
4
Buys
4
Sells
0
Volume
108
Telegram price alerts
Pair:
0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312
ANB:
0x2c9acEb63181cd08a093d052ec041e191f229692
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANB:
69.89B
Pooled WETH:
$15.63

ANB/WETH price stats on Ethereum

As of March 8, 2026, the current price of ANB token on DEX Uniswap V2 is $0.0000004339. ANB price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $108.00. ANB token contract is 0x2c9acEb63181cd08a093d052ec041e191f229692 with a market cap $337,488.40. The liquidity pool contract is 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 with total value locked (TVL) of $60,519.32. The ANB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANB/WETH with the contract address 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 is $60,519.32.

The total transactions of ANB/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

ANB/WETH pool has a trading volume of $108.00 in the last 24 hours.

The exchange rate of 1 ANB to WETH is 0.0000000002242, captured at 5:41 AM UTC.

The price of converting 1 ANB to USD is $0.0000004339 today.

ANB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20264:56:11 AMbuy$21.68$0.0643390.01120.09224249.97M
0x172...1F63
0x33...7037
03/08/20262:51:59 AMbuy$38.83$0.0643460.020.09223889.35M
0xEee...0E19
0x70...0e85
03/07/20267:55:59 PMbuy$20.37$0.0643620.010430.09223346.71M
0x194...667b
0x8d...883c
03/07/20267:28:59 PMbuy$27.1$0.0643690.013830.0922362.02M
0xA6A...0C62
0xac...6cd5
03/06/20267:41:23 PMsell$19.85$0.0644090.0099780.09221645.02M
0x000...544B
0xa6...5ee7
03/06/20265:38:35 PMbuy$48.77$0.0643660.024880.092227111.71M
0x172...1F63
0x7b...1f14
03/06/20264:11:11 PMbuy$35.02$0.064380.017760.09222179.95M
0xFfA...027e
0xdb...c0f6
03/06/20262:48:47 PMbuy$49.29$0.0643930.024850.092215112.18M
0xFfA...027e
0x7a...caef
03/06/20262:35:35 PMbuy$57.4$0.0644060.028760.092208130.27M
0x8a3...a211
0xae...932e
03/06/20261:57:11 PMbuy$57.26$0.0644560.028260.092199128.49M
0xD3f...2a63
0x24...adad
03/06/20261:56:59 PMbuy$52.71$0.0644440.0260.092192118.62M
0xae2...aE13
0x93...1235
03/06/202612:08:11 PMbuy$30.98$0.064470.015150.09218669.31M
0xAa1...e3f3
0x25...0c93
03/06/20269:27:35 AMbuy$31.32$0.0644880.015220.09218269.79M
0x427...3823
0xee...abb7
03/06/20264:42:47 AMbuy$20.48$0.0644980.009920.09217845.54M
0xda4...983a
0x1c...fd4c
03/05/20268:38:35 PMsell$25.16$0.0645370.012010.09216555.46M
0x979...24F9
0xd2...4878
03/05/20265:32:59 PMbuy$40.1$0.0644930.019430.09217789.24M
0xd7E...a3B2
0xc2...fcab
03/05/20263:30:59 PMbuy$59.21$0.0644960.028590.092171131.69M
0x172...1F63
0x67...596a
03/05/20263:10:23 PMbuy$49$0.0645250.023430.092163108.29M
0xFfA...027e
0x2f...415e
03/05/20262:41:11 PMbuy$36.41$0.0645470.017270.09215880.07M
0x1a6...1919
0x13...55a3
03/05/20261:25:59 PMbuy$42.33$0.0645560.020.09215292.9M
0x1C0...DB54
0x43...9abf