Info about ANB-WETH pair
- Pooled ANB:
- 80.94B
- Pooled WETH:
- $13.42
ANB/WETH price stats on Ethereum
As of October 20, 2025, the current price of ANB token on DEX Uniswap V2 is $0.0000006568. ANB price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $561.28. ANB token contract is 0x2c9acEb63181cd08a093d052ec041e191f229692 with a market cap $510,826.75. The liquidity pool contract is 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 with total value locked (TVL) of $106,214.46. The ANB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANB/WETH now?
The current liquidity of ANB/WETH with the contract address 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 is $106,214.46.
How many transactions are there in the ANB/WETH pool in the last 24 hours?
The total transactions of ANB/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ANB/WETH pool in the last 24 hours?
ANB/WETH pool has a trading volume of $561.28 in the last 24 hours.
What is the exchange rate of 1 ANB to WETH?
The exchange rate of 1 ANB to WETH is 0.0000000001661, captured at 6:59 PM UTC.
How much is 1 ANB in dollars?
The price of converting 1 ANB to USD is $0.0000006568 today.
ANB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 5:38:23 PM | buy | $48.38 | $0.066568 | 0.01224 | 0.091661 | 73.66M | 0x32...71c1 | |
10/20/2025 | 4:33:59 PM | buy | $55.65 | $0.066545 | 0.0141 | 0.091658 | 85.02M | 0xb5...dd49 | |
10/20/2025 | 4:02:35 PM | buy | $118.76 | $0.06655 | 0.02997 | 0.091653 | 181.29M | 0x60...1fe4 | |
10/20/2025 | 5:53:35 AM | sell | $48.42 | $0.066676 | 0.0119 | 0.091641 | 72.52M | 0x51...9b18 | |
10/20/2025 | 4:55:47 AM | sell | $42.7 | $0.066654 | 0.01054 | 0.091643 | 64.17M | 0x7d...5314 | |
10/20/2025 | 3:59:35 AM | sell | $58.39 | $0.066651 | 0.01445 | 0.091646 | 87.78M | 0x00...99cc | |
10/20/2025 | 3:51:23 AM | sell | $81.29 | $0.066622 | 0.02027 | 0.091651 | 122.77M | 0xca...3906 | |
10/20/2025 | 12:27:47 AM | buy | $56.73 | $0.066523 | 0.01445 | 0.091661 | 86.97M | 0xa1...73fc | |
10/20/2025 | 12:21:23 AM | buy | $50.92 | $0.066585 | 0.01282 | 0.091658 | 77.33M | 0xe2...c5a1 | |
10/19/2025 | 5:09:59 PM | sell | $65.08 | $0.066597 | 0.01626 | 0.091649 | 98.65M | 0xaf...c347 | |
10/19/2025 | 2:23:23 PM | sell | $69.83 | $0.066612 | 0.01746 | 0.091653 | 105.61M | 0x33...1b63 | |
10/19/2025 | 1:54:59 PM | sell | $53.06 | $0.06658 | 0.01336 | 0.091657 | 80.64M | 0xf2...014f | |
10/19/2025 | 10:29:23 AM | sell | $68.41 | $0.066517 | 0.01743 | 0.09166 | 104.98M | 0x55...bd47 | |
10/18/2025 | 7:06:47 AM | sell | $102.08 | $0.066503 | 0.02615 | 0.091666 | 156.97M | 0x92...46b7 | |
10/17/2025 | 9:20:59 PM | sell | $44.78 | $0.066488 | 0.01153 | 0.09167 | 69.02M | 0x3b...b26f | |
10/17/2025 | 8:25:11 PM | sell | $60.66 | $0.066423 | 0.01581 | 0.091674 | 94.44M | 0x18...457a | |
10/17/2025 | 4:19:59 PM | sell | $173.48 | $0.066421 | 0.04543 | 0.091681 | 270.16M | 0x0a...1055 | |
10/17/2025 | 10:12:47 AM | buy | $115.04 | $0.066298 | 0.03093 | 0.091693 | 182.65M | 0xdf...42e5 | |
10/17/2025 | 7:54:59 AM | buy | $167.74 | $0.066376 | 0.04431 | 0.091684 | 263.06M | 0x24...4da9 | |
10/17/2025 | 6:37:35 AM | buy | $113.72 | $0.066422 | 0.02966 | 0.091675 | 177.08M | 0x5c...66bf |