WhatToFarm
/
Get started
12 Swap

Info about ANB-WETH pair

Price USD
$0.066194
Price
0.09328 WETH
TVL
$79,756.93
MKT CAP
$482.6K
5m
0%
1h
0%
4h
0.28%
24h
0.04%
Share
TXNS
11
Buys
6
Sells
5
Volume
645
Telegram price alerts
Pair:
0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312
ANB:
0x2c9acEb63181cd08a093d052ec041e191f229692
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANB:
64.26B
Pooled WETH:
$21.11

ANB/WETH price stats on Ethereum

As of March 14, 2025, the current price of ANB token on DEX Uniswap is $0.0000006194. ANB price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $644.92. ANB token contract is 0x2c9acEb63181cd08a093d052ec041e191f229692 with a market cap $482,594.63. The liquidity pool contract is 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 with total value locked (TVL) of $79,756.94. The ANB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANB/WETH with the contract address 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 is $79,756.94.

The total transactions of ANB/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

ANB/WETH pool has a trading volume of $644.92 in the last 24 hours.

The exchange rate of 1 ANB to WETH is 0.000000000328, captured at 6:08 AM UTC.

The price of converting 1 ANB to USD is $0.0000006194 today.

ANB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20254:11:23 AMsell$51.08$0.0661940.027040.0932882.46M
0xFfA...027e
0x3d...03db
03/14/20251:42:35 AMsell$56.25$0.0661770.029950.09328891.07M
0x7a7...3606
0xea...b3da
03/13/202510:24:47 PMsell$53.86$0.066150.028880.09329887.57M
0xFfA...027e
0x6f...cf68
03/13/20255:43:11 PMbuy$77.23$0.0660970.041990.093315126.66M
0x0Bd...f786
0xcf...a498
03/13/20254:48:47 PMbuy$70.88$0.0661250.038220.093303115.72M
0xFfA...027e
0x3a...1824
03/13/20254:14:11 PMbuy$60.56$0.0661580.032380.09329298.35M
0xFfA...027e
0x34...1316
03/13/202512:24:35 PMsell$58.12$0.066220.030570.09327293.44M
0x172...1F63
0x05...4917
03/13/20259:56:47 AMsell$56.92$0.0661980.030140.09328191.85M
0xFfA...027e
0xe4...dfc1
03/13/20258:30:47 AMbuy$60.58$0.066140.032570.09330198.68M
0x172...1F63
0xa7...045a
03/13/20255:37:11 AMbuy$52.92$0.066170.028230.09329185.78M
0xFfA...027e
0x72...821a
03/13/20254:19:11 AMbuy$46.46$0.0661920.024630.09328375.04M
0xFfA...027e
0x22...b607
03/13/202512:21:35 AMsell$70.89$0.0662370.037110.093265113.65M
0xFfA...027e
0x32...02d0
03/12/20259:03:35 PMsell$57.03$0.0662080.030090.09327691.87M
0xe75...6B0D
0x4d...5771
03/12/20255:17:11 PMsell$66.13$0.0661850.035130.093286106.92M
0xfc9...e535
0x8f...4470
03/12/20253:06:11 PMbuy$88.34$0.0661130.047740.093304144.51M
0xFfA...027e
0xe8...9deb
03/12/20252:32:23 PMbuy$112.21$0.0661480.060.093287182.52M
0xd7E...a3B2
0xed...0ee9
03/12/20259:20:59 AMbuy$97.78$0.0662040.051530.09327157.61M
0x1a6...1919
0x2c...279f
03/12/20259:02:35 AMsell$85.65$0.0662820.044290.093249136.33M
0xFfA...027e
0x3e...6d97
03/12/20258:13:59 AMsell$56.27$0.0662570.029320.0932689.94M
0x0Bd...f786
0x7f...34d4
03/12/20257:21:23 AMsell$92.44$0.0662260.048590.093272148.47M
0xF07...2d88
0x6a...d832