WhatToFarm
/
Get started
12 Swap

Info about ANB-WETH pair

Price USD
$0.064804
Price
0.09207 WETH
TVL
$69,838.85
MKT CAP
$373.7K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Share
TXNS
8
Buys
2
Sells
6
Volume
278
Telegram price alerts
Pair:
0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312
ANB:
0x2c9acEb63181cd08a093d052ec041e191f229692
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANB:
72.77B
Pooled WETH:
$15.04

ANB/WETH price stats on Ethereum

As of May 11, 2026, the current price of ANB token on DEX Uniswap V2 is $0.0000004804. ANB price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $278.24. ANB token contract is 0x2c9acEb63181cd08a093d052ec041e191f229692 with a market cap $373,667.70. The liquidity pool contract is 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 with total value locked (TVL) of $69,838.85. The ANB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANB/WETH with the contract address 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 is $69,838.85.

The total transactions of ANB/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

ANB/WETH pool has a trading volume of $278.24 in the last 24 hours.

The exchange rate of 1 ANB to WETH is 0.000000000207, captured at 8:52 AM UTC.

The price of converting 1 ANB to USD is $0.0000004804 today.

ANB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20263:37:23 AMbuy$60.19$0.0648040.025930.09207125.27M
0xFfA...027e
0x7d...31ca
05/11/20263:07:23 AMbuy$42.47$0.064830.018150.09206487.94M
0xFfA...027e
0xe6...f1ba
05/10/202611:11:35 PMsell$33.99$0.0648820.014280.09205169.63M
0xFfA...027e
0xa9...29a5
05/10/202610:54:47 PMsell$15.6$0.0648710.0065790.09205432.03M
0x6D5...5fCd
0x97...6f21
05/10/20266:05:11 PMsell$39.93$0.0648660.016880.09205782.06M
0xFfA...027e
0x31...334b
05/10/20265:23:11 PMsell$46.52$0.0648540.019760.09206295.83M
0xFfA...027e
0xab...622a
05/10/20263:49:35 PMsell$38.36$0.0648520.016340.09206779.06M
0x000...9a82
0x86...7865
05/10/20265:58:47 AMsell$1.15$0.0648170.00049710.0920692.4M
0x5e5...109c
0x8b...70f1
05/10/202612:46:47 AMsell$2.97$0.0648130.0012780.0920696.18M
0x471...8094
0x41...1fde
05/09/20265:05:47 PMsell$38.77$0.0648230.016650.09207280.39M
0xFfA...027e
0xd2...84fb
05/09/20262:54:23 AMsell$2.99$0.0648080.001290.0920746.22M
0x7A3...748B
0xb5...2f93
05/08/20265:47:35 PMsell$53.38$0.0648070.023070.092078111.03M
0x172...1F63
0x56...1ea1
05/08/20262:17:59 AMbuy$41.02$0.0647490.018060.09209186.38M
0xFfA...027e
0x9d...537c
05/07/202610:06:35 PMbuy$36.9$0.0647620.016160.09208677.48M
0x000...92C7
0xef...f386
05/07/20263:34:11 PMbuy$83.25$0.0647730.036260.092079174.4M
0x000...504D
0xd6...3462
05/07/20265:03:11 AMbuy$0.2318$0.0648340.00009950.092074479,666.73
0x7C5...7F0D
0x48...e87b
05/07/20261:06:47 AMbuy$33.21$0.0648070.014310.09207269.08M
0xFfA...027e
0x49...ab4c
05/07/20261:00:11 AMbuy$33.06$0.0648190.014190.09206868.61M
0xFfA...027e
0x83...d5b3
05/06/20266:12:59 PMbuy$70.23$0.0648280.030.092062145.46M
0xF07...2d88
0x77...ed7e
05/06/20262:05:35 PMbuy$75.17$0.0648490.031840.092053155.02M
0xFfA...027e
0xf8...ba4c