Info about ANB-USDT pair
- Pooled ANB:
- 51.31B
- Pooled USDT:
- $28,800.45
ANB/USDT price stats on Ethereum
As of May 7, 2025, the current price of ANB token on DEX Uniswap is $0.000000561. ANB price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $456.27. ANB token contract is 0x2c9acEb63181cd08a093d052ec041e191f229692 with a market cap $436,557.56. The liquidity pool contract is 0x6D7a7b251a6cAC43F1798494d847e6D333f9FFCa with total value locked (TVL) of $57,600.91. The ANB/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANB/USDT now?
The current liquidity of ANB/USDT with the contract address 0x6D7a7b251a6cAC43F1798494d847e6D333f9FFCa is $57,600.91.
How many transactions are there in the ANB/USDT pool in the last 24 hours?
The total transactions of ANB/USDT is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ANB/USDT pool in the last 24 hours?
ANB/USDT pool has a trading volume of $456.27 in the last 24 hours.
What is the exchange rate of 1 ANB to USDT?
The exchange rate of 1 ANB to USDT is 0.000000561, captured at 2:01 PM UTC.
How much is 1 ANB in dollars?
The price of converting 1 ANB to USD is $0.000000561 today.
ANB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/07/2025 | 12:23:47 AM | buy | $103.19 | $0.06561 | 103.19 | 0.06561 | 183.95M | 0x17...826e | |
05/06/2025 | 11:26:11 PM | buy | $50.86 | $0.06558 | 50.86 | 0.06558 | 91.15M | 0x88...1927 | |
05/06/2025 | 10:43:47 PM | buy | $44.19 | $0.065561 | 44.19 | 0.065561 | 79.47M | 0x69...c638 | |
05/06/2025 | 10:17:11 PM | buy | $50.26 | $0.065543 | 50.26 | 0.065543 | 90.68M | 0x72...0c62 | |
05/06/2025 | 12:05:35 PM | sell | $92.58 | $0.065518 | 92.58 | 0.065518 | 167.77M | 0xa5...d165 | |
05/06/2025 | 11:23:59 AM | sell | $55.67 | $0.065547 | 55.67 | 0.065547 | 100.37M | 0x70...4805 | |
05/06/2025 | 2:22:47 AM | sell | $59.47 | $0.065569 | 59.47 | 0.065569 | 106.79M | 0x93...7dc0 | |
05/05/2025 | 10:42:47 PM | buy | $52.28 | $0.065604 | 52.28 | 0.065604 | 93.3M | 0x1a...4e85 | |
05/05/2025 | 1:34:47 PM | sell | $52.36 | $0.06557 | 52.36 | 0.06557 | 94M | 0x32...f340 | |
05/05/2025 | 6:37:47 AM | buy | $42.97 | $0.065606 | 42.97 | 0.065606 | 76.66M | 0x08...91a8 | |
05/05/2025 | 1:35:35 AM | sell | $70.05 | $0.065578 | 70.05 | 0.065578 | 125.58M | 0x18...5c06 | |
05/05/2025 | 1:30:59 AM | sell | $45.21 | $0.0656 | 45.21 | 0.0656 | 80.73M | 0x37...a855 | |
05/04/2025 | 10:45:35 PM | sell | $45.18 | $0.065618 | 45.18 | 0.065618 | 80.43M | 0xb4...09cb | |
05/03/2025 | 9:33:11 PM | buy | $37.59 | $0.065653 | 37.59 | 0.065653 | 66.51M | 0x54...c1c6 | |
05/03/2025 | 5:35:59 PM | sell | $42.7 | $0.06562 | 42.7 | 0.06562 | 75.97M | 0xef...b688 | |
05/03/2025 | 7:23:59 AM | sell | $41.83 | $0.065637 | 41.83 | 0.065637 | 74.22M | 0xd5...fd6e | |
05/02/2025 | 9:55:23 PM | sell | $39.84 | $0.065653 | 39.84 | 0.065653 | 70.49M | 0x30...26f6 | |
05/02/2025 | 4:05:23 PM | buy | $115.27 | $0.065672 | 115.27 | 0.065672 | 203.22M | 0x40...ab89 | |
05/02/2025 | 7:38:47 AM | sell | $49.96 | $0.065625 | 49.96 | 0.065625 | 88.82M | 0x97...aa9e | |
05/01/2025 | 11:00:47 AM | buy | $82.2 | $0.065653 | 82.2 | 0.065653 | 145.41M | 0x46...2386 |