- WhatToFarm
- Ethereum
- Uniswap
- AMZ-WETH LPs
Info about AMZ-WETH pair
- Pooled AMZ:
- 613,215.01
- Pooled WETH:
- $12.87
AMZ/WETH price stats on Ethereum
As of November 14, 2024, the current price of AMZ token on DEX Uniswap is $0.0645. AMZ price is up 38.47% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $6,682.51. AMZ token contract is 0x428C631af0A429E223ECB1Fb40DbF8df2Ad1D37a with a market cap $6,532,866.68. The liquidity pool contract is 0xfCFD5b9253867689C9C5d3776E07E94870443A4f with total value locked (TVL) of $80,121.04. The AMZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMZ/WETH now?
The current liquidity of AMZ/WETH with the contract address 0xfCFD5b9253867689C9C5d3776E07E94870443A4f is $80,121.04.
How many transactions are there in the AMZ/WETH pool in the last 24 hours?
The total transactions of AMZ/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AMZ/WETH pool in the last 24 hours?
AMZ/WETH pool has a trading volume of $6,682.51 in the last 24 hours.
What is the exchange rate of 1 AMZ to WETH?
The exchange rate of 1 AMZ to WETH is 0.00002072, captured at 10:12 PM UTC.
How much is 1 AMZ in dollars?
The price of converting 1 AMZ to USD is $0.0645 today.
AMZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 9:34:23 PM | buy | $621.6 | $0.0645 | 0.1997 | 0.00002072 | 9,635.94 | 0x52...5099 | |
| 11/14/2024 | 8:51:23 PM | buy | $61.87 | $0.06317 | 0.01995 | 0.00002037 | 979.36 | 0x0b...b46f | |
| 11/14/2024 | 8:20:35 PM | buy | $719.5 | $0.0622 | 0.231 | 0.00001997 | 11,567.43 | 0x82...5193 | |
| 11/14/2024 | 8:01:11 PM | buy | $9.42 | $0.06156 | 0.003 | 0.0000196 | 153.04 | 0x5e...0132 | |
| 11/14/2024 | 7:30:59 PM | buy | $304.47 | $0.06103 | 0.097 | 0.00001944 | 4,988.48 | 0xfc...700b | |
| 11/14/2024 | 6:40:11 PM | buy | $178.73 | $0.06021 | 0.057 | 0.0000192 | 2,968.11 | 0xa8...3bc2 | |
| 11/14/2024 | 6:13:23 PM | buy | $12.54 | $0.05994 | 0.004 | 0.0000191 | 209.32 | 0xf0...8c96 | |
| 11/14/2024 | 5:08:11 PM | buy | $247.42 | $0.06005 | 0.0782 | 0.00001898 | 4,120.16 | 0xbb...471e | |
| 11/14/2024 | 4:32:23 PM | buy | $155.6 | $0.05845 | 0.05 | 0.00001878 | 2,661.96 | 0x40...eaca | |
| 11/14/2024 | 4:12:47 PM | buy | $30.88 | $0.05772 | 0.01 | 0.00001869 | 535.02 | 0x4b...e00b | |
| 11/14/2024 | 2:33:35 PM | buy | $95.6 | $0.05936 | 0.03 | 0.00001862 | 1,610.37 | 0xdc...08ed | |
| 11/14/2024 | 2:32:47 PM | buy | $481.82 | $0.05848 | 0.1511 | 0.00001835 | 8,238.82 | 0x74...f45c | |
| 11/14/2024 | 1:27:47 PM | buy | $124.12 | $0.05766 | 0.03888 | 0.00001806 | 2,152.61 | 0x7b...1542 | |
| 11/14/2024 | 12:41:35 PM | buy | $70.19 | $0.05733 | 0.022 | 0.00001797 | 1,224.18 | 0x36...0534 | |
| 11/14/2024 | 12:19:23 PM | buy | $60.46 | $0.05699 | 0.019 | 0.0000179 | 1,060.89 | 0xb1...87ff | |
| 11/14/2024 | 11:57:59 AM | buy | $35.41 | $0.05687 | 0.01112 | 0.00001786 | 622.72 | 0x3c...2fcc | |
| 11/14/2024 | 10:13:47 AM | buy | $513.07 | $0.05654 | 0.1597 | 0.0000176 | 9,073.87 | 0xac...2e17 | |
| 11/14/2024 | 10:02:23 AM | buy | $4.19 | $0.0557 | 0.001306 | 0.00001736 | 75.23 | 0x6c...7c34 | |
| 11/14/2024 | 8:12:47 AM | buy | $227.81 | $0.05558 | 0.07073 | 0.00001726 | 4,098.16 | 0x86...b6a0 | |
| 11/14/2024 | 7:04:23 AM | buy | $33.09 | $0.05469 | 0.01037 | 0.00001714 | 605.18 | 0x27...222a |