- WhatToFarm
- Ethereum
- Uniswap V2
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 565,699.17
- Pooled WETH:
- $217.93
AMPL/WETH price stats on Ethereum
As of November 18, 2025, the current price of AMPL token on DEX Uniswap V2 is $1.15. AMPL price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $9,662.55. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $13,584,579.09. The liquidity pool contract is 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c with total value locked (TVL) of $1,308,898.06. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c is $1,308,898.06.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $9,662.55 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.000384, captured at 7:08 AM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.15 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:27:11 AM | sell | $1.46 | $1.15 | 0.0004873 | 0.000384 | 1.26 | 0x9f...2d26 | |
| 11/18/2025 | 5:26:59 AM | sell | $751.3 | $1.15 | 0.2501 | 0.0003845 | 650.61 | 0xf6...7e86 | |
| 11/18/2025 | 5:07:23 AM | sell | $222.93 | $1.15 | 0.07418 | 0.0003851 | 192.63 | 0x54...94c2 | |
| 11/18/2025 | 4:12:35 AM | sell | $18.16 | $1.15 | 0.006032 | 0.0003852 | 15.65 | 0xeb...702f | |
| 11/18/2025 | 3:53:23 AM | sell | $124.62 | $1.16 | 0.04122 | 0.0003853 | 106.97 | 0x1c...dc00 | |
| 11/18/2025 | 3:52:47 AM | sell | $264.72 | $1.16 | 0.08756 | 0.0003855 | 227.11 | 0x84...c8a6 | |
| 11/18/2025 | 3:02:47 AM | buy | $1,548.85 | $1.14 | 0.5235 | 0.0003871 | 1,352.57 | 0xbc...7b97 | |
| 11/18/2025 | 2:03:47 AM | buy | $793.98 | $1.16 | 0.2633 | 0.0003857 | 682.8 | 0xe8...44f0 | |
| 11/18/2025 | 1:52:35 AM | buy | $535.69 | $1.16 | 0.1775 | 0.0003849 | 461.36 | 0x55...a7b0 | |
| 11/18/2025 | 1:32:11 AM | buy | $805.72 | $1.15 | 0.267 | 0.0003841 | 695.17 | 0x8c...9019 | |
| 11/18/2025 | 1:18:11 AM | sell | $61.12 | $1.16 | 0.02008 | 0.0003814 | 52.67 | 0x42...033d | |
| 11/17/2025 | 11:28:59 PM | sell | $30.37 | $1.15 | 0.01005 | 0.0003814 | 26.36 | 0x6e...aaa8 | |
| 11/17/2025 | 10:45:35 PM | sell | $82.06 | $1.15 | 0.0271 | 0.0003815 | 71.03 | 0xf0...32ee | |
| 11/17/2025 | 9:37:23 PM | buy | $85.32 | $1.15 | 0.02841 | 0.0003838 | 74.03 | 0xe3...41fc | |
| 11/17/2025 | 6:40:35 PM | sell | $636.96 | $1.15 | 0.2097 | 0.0003818 | 549.23 | 0x3c...3b29 | |
| 11/17/2025 | 6:40:11 PM | buy | $3,229.67 | $1.16 | 1.06 | 0.0003826 | 2,779.08 | 0x27...4d5d | |
| 11/17/2025 | 6:29:23 PM | buy | $106.73 | $1.16 | 0.03499 | 0.0003807 | 91.92 | 0x28...dd94 | |
| 11/17/2025 | 4:16:23 PM | buy | $99.94 | $1.16 | 0.03257 | 0.0003806 | 85.59 | 0x03...4cb0 | |
| 11/17/2025 | 1:50:59 PM | buy | $152.06 | $1.18 | 0.04899 | 0.0003804 | 128.79 | 0x92...c13a | |
| 11/17/2025 | 6:55:35 AM | sell | $47.26 | $1.2 | 0.01479 | 0.0003781 | 39.13 | 0xc1...103c |