- WhatToFarm
- Ethereum
- Uniswap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 2.59M
- Pooled WETH:
- $832.02
AMPL/WETH price stats on Ethereum
As of December 19, 2024, the current price of AMPL token on DEX Uniswap is $1.18. AMPL price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,324,301.01. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $257,310,775.14. The liquidity pool contract is 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c with total value locked (TVL) of $6,150,498.28. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c is $6,150,498.28.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 162 in the last 24 hours, 109 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $1,324,301.01 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0003208, captured at 11:03 AM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.18 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 10:42:35 AM | sell | $2,957.89 | $1.18 | 0.8002 | 0.0003208 | 2,494.51 | 0x6f...a4e6 | |
| 12/19/2024 | 10:42:23 AM | buy | $5,830.54 | $1.19 | 1.57 | 0.0003224 | 4,892.27 | 0x89...44c7 | |
| 12/19/2024 | 10:42:11 AM | sell | $4,825.15 | $1.18 | 1.3 | 0.0003204 | 4,074.36 | 0x66...b9db | |
| 12/19/2024 | 10:40:35 AM | sell | $6,260.39 | $1.18 | 1.69 | 0.0003215 | 5,266.95 | 0x37...7837 | |
| 12/19/2024 | 10:40:23 AM | buy | $4,247.98 | $1.19 | 1.14 | 0.0003237 | 3,550.26 | 0xad...e869 | |
| 12/19/2024 | 10:39:23 AM | sell | $8,076.82 | $1.19 | 2.18 | 0.0003221 | 6,782.83 | 0x38...080e | |
| 12/19/2024 | 10:39:11 AM | buy | $6,283.8 | $1.19 | 1.7 | 0.0003243 | 5,242.4 | 0x7b...2494 | |
| 12/19/2024 | 10:38:47 AM | sell | $9,033.19 | $1.19 | 2.44 | 0.0003226 | 7,574.7 | 0x44...98c3 | |
| 12/19/2024 | 9:48:23 AM | buy | $940.27 | $1.19 | 0.2552 | 0.0003254 | 784.42 | 0x55...28ff | |
| 12/19/2024 | 9:45:11 AM | sell | $3,843.09 | $1.19 | 1.04 | 0.0003238 | 3,221.84 | 0x2f...0201 | |
| 12/19/2024 | 9:39:59 AM | buy | $4,210.71 | $1.19 | 1.14 | 0.0003257 | 3,519.77 | 0x25...314d | |
| 12/19/2024 | 9:39:59 AM | sell | $15,540.73 | $1.19 | 4.23 | 0.0003249 | 13,020.69 | 0x6b...13bd | |
| 12/19/2024 | 8:37:35 AM | buy | $4,847.36 | $1.2 | 1.31 | 0.000328 | 4,008.21 | 0x67...c554 | |
| 12/19/2024 | 6:34:11 AM | sell | $932.86 | $1.19 | 0.2543 | 0.0003257 | 780.95 | 0xad...aa76 | |
| 12/19/2024 | 5:59:47 AM | sell | $10,820.3 | $1.19 | 2.95 | 0.0003256 | 9,063.25 | 0xfd...aa26 | |
| 12/19/2024 | 5:59:47 AM | buy | $6,286.37 | $1.19 | 1.71 | 0.000327 | 5,241.82 | 0x07...d43b | |
| 12/19/2024 | 5:59:35 AM | sell | $3,002.07 | $1.19 | 0.8188 | 0.000327 | 2,503.3 | 0xae...11ed | |
| 12/19/2024 | 5:54:11 AM | sell | $172.09 | $1.2 | 0.04692 | 0.0003274 | 143.31 | 0x3a...6edd | |
| 12/19/2024 | 5:47:11 AM | buy | $1,992.33 | $1.2 | 0.5435 | 0.0003292 | 1,651.05 | 0xd7...8209 | |
| 12/19/2024 | 5:39:23 AM | buy | $3,502.48 | $1.2 | 0.9561 | 0.0003286 | 2,909.76 | 0x2c...235d |