WhatToFarm
/
Get started
12 Swap

Info about AMPL-WETH pair

Price USD
$1.23
Price
0.0005319 WETH
TVL
$803,566.21
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0%
24h
1.01%
Share
TXNS
10
Buys
9
Sells
1
Volume
1K
Telegram price alerts
Pair:
0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c
AMPL:
0xD46bA6D942050d489DBd938a2C909A5d5039A161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AMPL:
324,881.15
Pooled WETH:
$173.11

AMPL/WETH price stats on Ethereum

As of May 13, 2026, the current price of AMPL token on DEX Uniswap V2 is $1.23. AMPL price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,193.10. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $7,255,725.41. The liquidity pool contract is 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c with total value locked (TVL) of $803,566.22. The AMPL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AMPL/WETH with the contract address 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c is $803,566.22.

The total transactions of AMPL/WETH is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

AMPL/WETH pool has a trading volume of $1,193.10 in the last 24 hours.

The exchange rate of 1 AMPL to WETH is 0.0005319, captured at 9:30 AM UTC.

The price of converting 1 AMPL to USD is $1.23 today.

AMPL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20269:18:47 AMsell$505.36$1.230.21770.0005319409.34
0x862...E32D
0x6e...972a
05/13/20263:50:35 AMbuy$23.63$1.230.010260.000535719.15
0x10d...bA8e
0x62...0fb1
05/13/202612:33:23 AMbuy$159.63$1.220.069910.0005355130.56
0xC0f...9671
0x3f...1292
05/13/202612:33:11 AMbuy$118.23$1.220.051780.000535196.77
0xC0f...9671
0x29...adf2
05/12/202611:01:11 PMbuy$15.4$1.220.0067490.000534912.61
0x10d...bA8e
0x5c...3191
05/12/20264:50:59 PMbuy$15.07$1.20.0066730.000534912.47
0x10d...bA8e
0x23...e658
05/12/20264:04:23 PMbuy$15.07$1.210.0066510.000534812.43
0x10d...bA8e
0x61...668a
05/12/20264:01:35 PMbuy$22.92$1.210.010120.000534818.93
0x10d...bA8e
0x25...2bfd
05/12/20263:23:59 PMbuy$58.82$1.210.025980.000534748.59
0x0Bd...f786
0x42...df2d
05/12/202610:31:35 AMbuy$258.91$1.220.11310.0005342211.85
0x3B2...09fb
0xf1...3663
05/12/20261:54:11 AMbuy$15.56$1.230.006730.000533912.6
0x10d...bA8e
0xbf...5a44
05/12/20261:39:47 AMbuy$126.06$1.230.054670.0005337102.43
0x2Ee...96F5
0xc8...13f8
05/12/20261:34:47 AMbuy$214.51$1.230.092640.0005332173.71
0x3B2...09fb
0xcd...a563
05/12/202612:32:59 AMbuy$186.23$1.240.079730.0005327149.67
0xC0f...9671
0x93...c5be
05/11/202610:45:23 PMbuy$23.42$1.240.010010.000532418.8
0x10d...bA8e
0x33...c58b
05/11/20268:40:35 PMbuy$15.72$1.240.0067210.000532412.62
0x10d...bA8e
0x40...b0df
05/11/20264:30:35 AMbuy$101.74$1.240.043620.000532281.96
0x7bD...8730
0x76...6664
05/11/20264:00:23 AMbuy$50.75$1.230.021780.00053240.94
0x0Bd...f786
0x63...22b4
05/10/20263:21:23 PMbuy$23.99$1.240.010270.000531919.32
0x10d...bA8e
0xda...b1b2
05/10/20262:18:23 PMbuy$15.74$1.230.0067630.000531912.71
0x10d...bA8e
0x2b...91f1