- WhatToFarm
- Ethereum
- Uniswap V2
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 570,505.05
- Pooled WETH:
- $216.58
AMPL/WETH price stats on Ethereum
As of November 17, 2025, the current price of AMPL token on DEX Uniswap V2 is $1.19. AMPL price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,073.19. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $14,105,151.42. The liquidity pool contract is 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c with total value locked (TVL) of $1,370,439.76. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c is $1,370,439.76.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $2,073.19 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0003785, captured at 3:18 AM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.19 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 3:13:35 AM | sell | $82.37 | $1.19 | 0.02603 | 0.0003785 | 68.78 | 0x32...86ea | |
| 11/17/2025 | 3:12:23 AM | sell | $47.53 | $1.19 | 0.01503 | 0.0003786 | 39.71 | 0x93...bf0b | |
| 11/17/2025 | 2:14:23 AM | sell | $47.35 | $1.19 | 0.01503 | 0.0003786 | 39.7 | 0xde...f80d | |
| 11/17/2025 | 12:59:11 AM | sell | $55.28 | $1.18 | 0.01761 | 0.0003787 | 46.49 | 0x79...586e | |
| 11/17/2025 | 12:40:11 AM | sell | $62.86 | $1.18 | 0.02005 | 0.0003787 | 52.93 | 0xbb...c340 | |
| 11/17/2025 | 12:30:11 AM | sell | $62.62 | $1.18 | 0.02006 | 0.0003788 | 52.96 | 0xb9...9ae0 | |
| 11/16/2025 | 11:37:23 PM | sell | $62.23 | $1.17 | 0.02006 | 0.0003789 | 52.94 | 0xc9...4c67 | |
| 11/16/2025 | 11:36:59 PM | sell | $65.12 | $1.16 | 0.02112 | 0.000379 | 55.74 | 0x22...5143 | |
| 11/16/2025 | 11:04:47 PM | buy | $111.7 | $1.15 | 0.03688 | 0.0003812 | 96.74 | 0x8c...9e48 | |
| 11/16/2025 | 11:03:59 PM | buy | $62.05 | $1.15 | 0.02051 | 0.0003811 | 53.81 | 0x3b...b12b | |
| 11/16/2025 | 8:10:11 PM | sell | $46.01 | $1.17 | 0.0148 | 0.0003788 | 39.06 | 0x6b...4e21 | |
| 11/16/2025 | 7:39:11 PM | sell | $21.86 | $1.17 | 0.007031 | 0.0003789 | 18.55 | 0x39...ca43 | |
| 11/16/2025 | 6:45:59 PM | buy | $68.71 | $1.16 | 0.02249 | 0.0003811 | 59.02 | 0xb8...6e66 | |
| 11/16/2025 | 5:55:23 PM | buy | $70.08 | $1.16 | 0.02299 | 0.000381 | 60.35 | 0x62...6792 | |
| 11/16/2025 | 4:47:47 PM | buy | $125.51 | $1.16 | 0.04099 | 0.0003809 | 107.61 | 0x2e...3aed | |
| 11/16/2025 | 4:42:35 PM | buy | $81.37 | $1.16 | 0.02656 | 0.0003808 | 69.75 | 0xff...8e54 | |
| 11/16/2025 | 4:17:35 PM | buy | $86.49 | $1.17 | 0.02799 | 0.0003807 | 73.53 | 0x0b...d6cc | |
| 11/16/2025 | 4:10:47 PM | buy | $154.59 | $1.17 | 0.05 | 0.0003806 | 131.36 | 0xbf...8aa1 | |
| 11/16/2025 | 3:57:59 PM | buy | $99.64 | $1.18 | 0.03199 | 0.0003804 | 84.1 | 0xfb...15a2 | |
| 11/16/2025 | 3:55:59 PM | buy | $58.82 | $1.18 | 0.01881 | 0.0003803 | 49.47 | 0x6d...5d3c |