- WhatToFarm
- Ethereum
- Uniswap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 768,212.67
- Pooled WETH:
- $498.66
AMPL/WETH price stats on Ethereum
As of May 8, 2025, the current price of AMPL token on DEX Uniswap is $1.28. AMPL price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $32,462.85. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $46,721,426.73. The liquidity pool contract is 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c with total value locked (TVL) of $1,962,560.88. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c is $1,962,560.88.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $32,462.85 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0006509, captured at 1:22 PM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.28 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 12:20:23 PM | buy | $249.25 | $1.28 | 0.1266 | 0.0006509 | 194.59 | 0x0e...ee35 | |
| 05/08/2025 | 12:18:59 PM | sell | $252.41 | $1.27 | 0.1282 | 0.000647 | 198.25 | 0x36...f482 | |
| 05/08/2025 | 11:07:47 AM | buy | $2,128.97 | $1.27 | 1.08 | 0.0006496 | 1,673.61 | 0xf3...39fe | |
| 05/08/2025 | 10:57:47 AM | sell | $2,535.5 | $1.26 | 1.29 | 0.000646 | 2,000 | 0x84...7ed6 | |
| 05/08/2025 | 10:27:35 AM | sell | $2,529.15 | $1.26 | 1.29 | 0.0006494 | 2,000 | 0x8b...79a1 | |
| 05/08/2025 | 8:40:35 AM | sell | $2,526.03 | $1.26 | 1.3 | 0.0006528 | 2,000 | 0x53...ece5 | |
| 05/08/2025 | 7:50:11 AM | sell | $25.74 | $1.26 | 0.01336 | 0.0006545 | 20.41 | 0x44...c865 | |
| 05/08/2025 | 7:09:11 AM | sell | $2,682.43 | $1.25 | 1.4 | 0.0006563 | 2,135.12 | 0x00...41d9 | |
| 05/08/2025 | 6:11:35 AM | buy | $997.1 | $1.25 | 0.5256 | 0.0006614 | 794.66 | 0x4b...a33c | |
| 05/08/2025 | 5:19:59 AM | buy | $89.19 | $1.25 | 0.04699 | 0.0006607 | 71.13 | 0xaa...4606 | |
| 05/08/2025 | 4:36:11 AM | buy | $267.58 | $1.26 | 0.14 | 0.0006604 | 211.96 | 0x2b...9bec | |
| 05/08/2025 | 4:02:11 AM | buy | $1,667.56 | $1.25 | 0.8729 | 0.0006591 | 1,324.41 | 0x0c...efa6 | |
| 05/08/2025 | 4:02:11 AM | sell | $2,505.32 | $1.25 | 1.31 | 0.0006557 | 2,000 | 0xe8...3968 | |
| 05/08/2025 | 3:59:35 AM | sell | $259.06 | $1.25 | 0.1362 | 0.0006576 | 207.23 | 0xba...d521 | |
| 05/08/2025 | 3:58:23 AM | sell | $2,507.65 | $1.25 | 1.31 | 0.0006595 | 2,000 | 0x86...7bd9 | |
| 05/08/2025 | 3:51:35 AM | buy | $321.28 | $1.25 | 0.17 | 0.000665 | 255.6 | 0x3a...7627 | |
| 05/08/2025 | 3:48:11 AM | buy | $249.25 | $1.25 | 0.1317 | 0.0006646 | 198.25 | 0x66...f1c8 | |
| 05/08/2025 | 3:46:47 AM | sell | $254.95 | $1.24 | 0.1347 | 0.0006607 | 204 | 0x6d...645e | |
| 05/08/2025 | 3:43:59 AM | sell | $2,487.04 | $1.24 | 1.32 | 0.0006626 | 2,000 | 0xf0...b42b | |
| 05/08/2025 | 3:24:59 AM | sell | $2,478.18 | $1.23 | 1.33 | 0.0006661 | 2,000 | 0xf9...d928 |