- WhatToFarm
- Ethereum
- Uniswap V2
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 583,584.41
- Pooled WETH:
- $219.55
AMPL/WETH price stats on Ethereum
As of November 12, 2025, the current price of AMPL token on DEX Uniswap V2 is $1.3. AMPL price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $89,651.04. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $15,929,238.54. The liquidity pool contract is 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c with total value locked (TVL) of $1,516,520.15. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c is $1,516,520.15.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 93 in the last 24 hours, 29 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $89,651.04 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0003772, captured at 4:42 AM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.3 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 2:10:11 AM | buy | $138.14 | $1.3 | 0.03999 | 0.0003772 | 106.02 | 0xdc...095f | |
| 11/11/2025 | 8:35:47 PM | sell | $798.59 | $1.32 | 0.2324 | 0.0003858 | 602.63 | 0xe9...be35 | |
| 11/11/2025 | 2:21:35 PM | sell | $512.29 | $1.36 | 0.1445 | 0.0003864 | 374 | 0x92...80e5 | |
| 11/11/2025 | 2:13:23 PM | sell | $24.95 | $1.37 | 0.00704 | 0.0003867 | 18.2 | 0x99...41ab | |
| 11/11/2025 | 2:06:23 PM | sell | $585.51 | $1.36 | 0.1661 | 0.000387 | 429.39 | 0x88...ac55 | |
| 11/11/2025 | 2:06:11 PM | buy | $905.55 | $1.37 | 0.257 | 0.0003892 | 660.33 | 0xdd...4a37 | |
| 11/11/2025 | 2:05:23 PM | sell | $610.28 | $1.36 | 0.1732 | 0.0003867 | 447.86 | 0xe2...db89 | |
| 11/11/2025 | 2:05:23 PM | buy | $933.74 | $1.37 | 0.265 | 0.0003889 | 681.42 | 0x29...8f21 | |
| 11/11/2025 | 2:03:23 PM | sell | $684.47 | $1.36 | 0.1942 | 0.0003864 | 502.68 | 0xa5...a46a | |
| 11/11/2025 | 2:03:11 PM | buy | $1,114.19 | $1.36 | 0.3162 | 0.0003885 | 813.81 | 0x01...7a91 | |
| 11/11/2025 | 2:00:47 PM | sell | $1,294.43 | $1.37 | 0.3649 | 0.0003863 | 944.45 | 0x73...47c8 | |
| 11/11/2025 | 2:00:47 PM | sell | $60.81 | $1.36 | 0.01714 | 0.0003857 | 44.44 | 0x73...47c8 | |
| 11/11/2025 | 2:00:47 PM | buy | $2,122.98 | $1.37 | 0.5985 | 0.0003883 | 1,541.34 | 0xed...37d7 | |
| 11/11/2025 | 1:59:23 PM | sell | $943.46 | $1.35 | 0.2675 | 0.0003855 | 693.83 | 0xf6...8803 | |
| 11/11/2025 | 1:59:23 PM | buy | $1,457.08 | $1.36 | 0.4131 | 0.0003876 | 1,065.85 | 0x10...ec42 | |
| 11/11/2025 | 1:59:23 PM | sell | $109.49 | $1.35 | 0.03104 | 0.000385 | 80.63 | 0xf6...8803 | |
| 11/11/2025 | 1:59:23 PM | sell | $35.48 | $1.35 | 0.01006 | 0.0003849 | 26.13 | 0xf6...8803 | |
| 11/11/2025 | 1:58:11 PM | buy | $1,346.63 | $1.36 | 0.3818 | 0.000387 | 986.4 | 0x81...cca0 | |
| 11/11/2025 | 1:58:11 PM | sell | $872.65 | $1.35 | 0.2474 | 0.000385 | 642.67 | 0x29...3a77 | |
| 11/11/2025 | 1:56:59 PM | buy | $1,678.54 | $1.37 | 0.4729 | 0.0003865 | 1,223.4 | 0x24...966a |