WhatToFarm
/
Get started
12 Swap

Info about AMPL-WETH pair

Price USD
$1.28
Price
0.0007244 WETH
TVL
$543,684.46
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-0.97%
24h
-2.66%
Share
TXNS
10
Buys
7
Sells
3
Volume
2K
Telegram price alerts
Pair:
0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c
AMPL:
0xD46bA6D942050d489DBd938a2C909A5d5039A161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AMPL:
211,947.19
Pooled WETH:
$153.43

AMPL/WETH price stats on Ethereum

As of June 17, 2026, the current price of AMPL token on DEX Uniswap V2 is $1.28. AMPL price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,596.30. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $4,355,431.11. The liquidity pool contract is 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c with total value locked (TVL) of $543,684.46. The AMPL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AMPL/WETH with the contract address 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c is $543,684.46.

The total transactions of AMPL/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

AMPL/WETH pool has a trading volume of $1,596.30 in the last 24 hours.

The exchange rate of 1 AMPL to WETH is 0.0007244, captured at 10:40 AM UTC.

The price of converting 1 AMPL to USD is $1.28 today.

AMPL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20269:45:23 AMbuy$602.38$1.280.340.0007244469.29
0x06C...603f
0x10...27de
06/17/20268:37:47 AMbuy$26.46$1.270.014990.000722820.75
0x480...6637
0x5b...6a08
06/17/20268:21:59 AMbuy$29.12$1.280.016410.000722622.71
0x0B4...96E5
0x1c...dd93
06/17/20266:17:47 AMbuy$4.74$1.290.0026450.00072253.66
0x5F4...18a5
0xba...d118
06/17/20266:06:23 AMbuy$9.47$1.290.0052810.00072257.3
0x10d...bA8e
0x92...c20c
06/16/20268:52:59 PMbuy$0.5616$1.290.00031220.00072250.4321
0x196...eE77
0xd9...ef66
06/16/20266:19:23 PMsell$743.1$1.290.41260.0007201573.05
0x29c...df3a
0x8b...b3e9
06/16/20262:32:23 PMbuy$70.67$1.280.040.000726255.07
0xd7E...a3B2
0xcc...e7bf
06/16/202612:32:47 PMsell$36.78$1.320.020080.000721727.82
0xd7E...a3B2
0x30...99f9
06/16/202612:31:47 PMsell$72.96$1.310.039950.00072255.33
0xA97...9CF6
0x3c...3e3f
06/16/20266:37:47 AMsell$33.05$1.270.018650.000722325.83
0x10d...bA8e
0x1c...7b8a
06/16/20266:17:59 AMbuy$6.45$1.280.0036570.00072675.03
0xCcf...b22e
0xc1...8ceb
06/16/20266:08:35 AMbuy$16.51$1.280.009370.000726712.89
0x790...b64b
0x72...61d2
06/16/20265:19:35 AMbuy$127.01$1.280.071990.000726399.12
0xfc9...e535
0xd1...7a91
06/16/20265:19:35 AMsell$1,225.21$1.270.69450.0007249958.1
0xc27...CdE2
0xb7...2422
06/16/20264:45:47 AMbuy$23.25$1.290.013180.000732518
0x5F4...18a5
0x67...c472
06/16/20264:36:47 AMbuy$24.73$1.290.014020.000732319.15
0x10d...bA8e
0xd4...93cf
06/16/20264:35:23 AMbuy$9.42$1.290.0053410.00073237.29
0x10d...bA8e
0x79...2f3a
06/16/20262:00:35 AMbuy$19.24$1.310.010740.000732214.67
0x9Dd...aEdE
0xdf...f1a1
06/15/20269:23:11 PMsell$15.45$1.350.0084970.00074311.43
0xe75...6B0D
0xa7...0d12