- WhatToFarm
- Ethereum
- Uniswap V2
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 379,625.97
- Pooled WETH:
- $226.11
AMPL/WETH price stats on Ethereum
As of February 6, 2026, the current price of AMPL token on DEX Uniswap V2 is $1.23. AMPL price is up 23.22% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $59,921.69. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $10,801,921.78. The liquidity pool contract is 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c with total value locked (TVL) of $940,460.76. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c is $940,460.76.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 60 in the last 24 hours, 26 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $59,921.69 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.000594, captured at 11:34 PM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.23 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 10:48:59 PM | sell | $129.41 | $1.23 | 0.06222 | 0.000594 | 104.76 | 0x69...af86 | |
| 02/06/2026 | 10:38:47 PM | sell | $62.68 | $1.23 | 0.03011 | 0.0005942 | 50.67 | 0x21...90ff | |
| 02/06/2026 | 10:09:59 PM | sell | $161.56 | $1.22 | 0.07829 | 0.0005945 | 131.68 | 0xbb...e8a0 | |
| 02/06/2026 | 8:56:59 PM | sell | $4.25 | $1.22 | 0.00207 | 0.0005947 | 3.48 | 0xd2...cc01 | |
| 02/06/2026 | 8:52:47 PM | sell | $45.82 | $1.23 | 0.02211 | 0.0005948 | 37.17 | 0x80...c984 | |
| 02/06/2026 | 8:52:35 PM | sell | $121.04 | $1.23 | 0.05842 | 0.0005953 | 98.12 | 0xa9...906f | |
| 02/06/2026 | 8:52:35 PM | sell | $302.64 | $1.23 | 0.146 | 0.0005959 | 245.1 | 0xa9...906f | |
| 02/06/2026 | 8:52:35 PM | sell | $143.44 | $1.23 | 0.06922 | 0.000595 | 116.34 | 0xa9...906f | |
| 02/06/2026 | 8:52:35 PM | buy | $4,144.01 | $1.23 | 2 | 0.0005946 | 3,363.53 | 0x06...4bc0 | |
| 02/06/2026 | 8:26:59 PM | buy | $4.91 | $1.2 | 0.0024 | 0.0005893 | 4.07 | 0x36...a4a7 | |
| 02/06/2026 | 7:45:47 PM | buy | $9.57 | $1.2 | 0.004665 | 0.0005893 | 7.91 | 0x9f...3539 | |
| 02/06/2026 | 7:37:23 PM | buy | $73.77 | $1.2 | 0.03599 | 0.0005892 | 61.09 | 0x11...4a33 | |
| 02/06/2026 | 6:07:35 PM | buy | $102.03 | $1.2 | 0.04999 | 0.000589 | 84.88 | 0x11...2265 | |
| 02/06/2026 | 5:57:59 PM | buy | $97.28 | $1.21 | 0.04699 | 0.0005887 | 79.82 | 0x02...010a | |
| 02/06/2026 | 5:46:35 PM | buy | $25.94 | $1.22 | 0.01246 | 0.0005886 | 21.17 | 0xbc...f1e4 | |
| 02/06/2026 | 5:31:59 PM | sell | $1,057.89 | $1.21 | 0.5088 | 0.0005863 | 867.74 | 0xf8...6d7f | |
| 02/06/2026 | 5:21:59 PM | sell | $1,016.19 | $1.21 | 0.4929 | 0.000589 | 836.99 | 0xb0...bdf9 | |
| 02/06/2026 | 5:14:35 PM | buy | $100.08 | $1.21 | 0.049 | 0.0005937 | 82.52 | 0x93...7ac3 | |
| 02/06/2026 | 5:09:47 PM | sell | $815.67 | $1.2 | 0.3992 | 0.000591 | 675.48 | 0x73...fa1c | |
| 02/06/2026 | 5:08:59 PM | buy | $77.36 | $1.21 | 0.03799 | 0.0005956 | 63.8 | 0x02...1cb9 |