- WhatToFarm
- Ethereum
- Uniswap V2
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 600,615.26
- Pooled WETH:
- $217.98
AMPL/WETH price stats on Ethereum
As of November 13, 2025, the current price of AMPL token on DEX Uniswap V2 is $1.16. AMPL price is down -10.24% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $100,447.92. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $14,533,634.74. The liquidity pool contract is 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c with total value locked (TVL) of $1,394,292.92. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c is $1,394,292.92.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 70 in the last 24 hours, 38 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $100,447.92 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0003639, captured at 7:06 PM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.16 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 7:03:23 PM | buy | $103.16 | $1.16 | 0.03225 | 0.0003639 | 88.62 | 0x25...9bcd | |
| 11/13/2025 | 7:01:23 PM | buy | $3,273.61 | $1.16 | 1.01 | 0.0003622 | 2,805.88 | 0x52...8fa1 | |
| 11/13/2025 | 7:01:11 PM | buy | $415.5 | $1.16 | 0.1289 | 0.0003603 | 358.01 | 0xa2...e63a | |
| 11/13/2025 | 7:01:11 PM | buy | $3,733.09 | $1.15 | 1.15 | 0.0003581 | 3,235.78 | 0xa2...e63a | |
| 11/13/2025 | 7:01:11 PM | sell | $9,299.06 | $1.15 | 2.88 | 0.0003588 | 8,044.28 | 0x8c...3eaa | |
| 11/13/2025 | 6:58:47 PM | buy | $2,035.54 | $1.17 | 0.6323 | 0.0003648 | 1,733.29 | 0xdc...7434 | |
| 11/13/2025 | 6:58:23 PM | buy | $1,924.93 | $1.16 | 0.5979 | 0.0003627 | 1,648.37 | 0x8d...aefb | |
| 11/13/2025 | 6:58:23 PM | sell | $9,302.95 | $1.17 | 2.89 | 0.0003644 | 7,930.6 | 0x18...537a | |
| 11/13/2025 | 6:51:35 PM | buy | $2,082.94 | $1.18 | 0.6499 | 0.0003703 | 1,754.86 | 0xc0...2dc8 | |
| 11/13/2025 | 6:50:35 PM | buy | $576.76 | $1.18 | 0.1792 | 0.000369 | 485.82 | 0xf1...92fd | |
| 11/13/2025 | 5:30:47 PM | sell | $378.9 | $1.21 | 0.1143 | 0.0003666 | 311.9 | 0x80...b304 | |
| 11/13/2025 | 5:29:35 PM | buy | $99.98 | $1.22 | 0.03018 | 0.000369 | 81.8 | 0x32...0a18 | |
| 11/13/2025 | 5:28:59 PM | buy | $2,120.85 | $1.21 | 0.6407 | 0.0003679 | 1,741.52 | 0x0c...72f1 | |
| 11/13/2025 | 5:28:47 PM | buy | $284.46 | $1.21 | 0.08593 | 0.0003666 | 234.35 | 0xb9...6861 | |
| 11/13/2025 | 5:28:47 PM | buy | $2,423.02 | $1.2 | 0.732 | 0.0003653 | 2,003.72 | 0x74...53f4 | |
| 11/13/2025 | 5:28:47 PM | buy | $718.68 | $1.2 | 0.2171 | 0.0003637 | 596.9 | 0xf4...c711 | |
| 11/13/2025 | 5:28:47 PM | buy | $954.51 | $1.2 | 0.2883 | 0.0003628 | 794.61 | 0xf4...c711 | |
| 11/13/2025 | 5:28:47 PM | sell | $10,001.53 | $1.2 | 3.02 | 0.0003652 | 8,272.03 | 0x72...40ca | |
| 11/13/2025 | 5:26:47 PM | buy | $3,001.59 | $1.22 | 0.9125 | 0.000371 | 2,459.42 | 0xaf...1de8 | |
| 11/13/2025 | 5:26:35 PM | sell | $4,978.74 | $1.21 | 1.51 | 0.0003698 | 4,092.73 | 0xdc...a23e |