- WhatToFarm
- Ethereum
- Uniswap V2
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 737,037.73
- Pooled WETH:
- $217.27
AMPL/WETH price stats on Ethereum
As of October 14, 2025, the current price of AMPL token on DEX Uniswap V2 is $1.21. AMPL price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $27,446.11. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $18,682,182.21. The liquidity pool contract is 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c with total value locked (TVL) of $1,793,576.28. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c is $1,793,576.28.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $27,446.11 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0002956, captured at 5:23 AM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.21 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 4:51:35 AM | buy | $98.91 | $1.21 | 0.02399 | 0.0002956 | 81.17 | 0x9c...221d | |
| 10/14/2025 | 4:40:47 AM | buy | $61.8 | $1.21 | 0.01499 | 0.0002955 | 50.74 | 0xbd...0ac9 | |
| 10/14/2025 | 4:39:23 AM | buy | $124.44 | $1.22 | 0.03 | 0.0002955 | 101.51 | 0xb5...22f1 | |
| 10/14/2025 | 4:38:59 AM | buy | $48.02 | $1.21 | 0.01163 | 0.0002954 | 39.39 | 0x2c...57fa | |
| 10/14/2025 | 3:28:23 AM | buy | $66.09 | $1.22 | 0.01595 | 0.0002954 | 53.98 | 0xd9...23a1 | |
| 10/14/2025 | 3:11:23 AM | buy | $100.51 | $1.23 | 0.0241 | 0.0002953 | 81.58 | 0xcf...98f5 | |
| 10/14/2025 | 3:03:35 AM | buy | $83.22 | $1.22 | 0.02 | 0.0002953 | 67.72 | 0x92...7154 | |
| 10/14/2025 | 2:50:47 AM | sell | $289.36 | $1.23 | 0.06888 | 0.0002936 | 234.58 | 0xd0...b3ee | |
| 10/14/2025 | 2:43:47 AM | buy | $66.75 | $1.23 | 0.01595 | 0.0002954 | 53.98 | 0xaf...2691 | |
| 10/14/2025 | 12:49:59 AM | buy | $598.25 | $1.25 | 0.1412 | 0.0002952 | 478.57 | 0xd4...d02c | |
| 10/13/2025 | 10:32:35 PM | buy | $500.12 | $1.25 | 0.1175 | 0.0002949 | 398.43 | 0xb8...3d20 | |
| 10/13/2025 | 10:29:59 PM | buy | $503.29 | $1.26 | 0.1175 | 0.0002945 | 398.86 | 0x5e...b9ba | |
| 10/13/2025 | 6:50:11 PM | buy | $5,310.44 | $1.23 | 1.25 | 0.000293 | 4,297.51 | 0xda...6544 | |
| 10/13/2025 | 6:50:11 PM | sell | $596.35 | $1.23 | 0.1414 | 0.0002928 | 483.01 | 0x4d...d8c7 | |
| 10/13/2025 | 6:50:11 PM | sell | $15,785.07 | $1.24 | 3.74 | 0.0002946 | 12,704.81 | 0x15...7c86 | |
| 10/13/2025 | 6:29:11 PM | sell | $754.15 | $1.27 | 0.1781 | 0.0003 | 593.66 | 0x71...4fb6 | |
| 10/13/2025 | 5:09:11 PM | buy | $100.21 | $1.26 | 0.02389 | 0.000302 | 79.11 | 0x63...d964 | |
| 10/13/2025 | 3:35:35 PM | sell | $67.55 | $1.23 | 0.01641 | 0.0003002 | 54.66 | 0xdd...e2d5 | |
| 10/13/2025 | 11:30:35 AM | buy | $192.19 | $1.23 | 0.04713 | 0.000302 | 156.06 | 0x1f...9d57 | |
| 10/13/2025 | 11:06:11 AM | buy | $123.81 | $1.24 | 0.03 | 0.0003019 | 99.36 | 0x48...cda1 |