- WhatToFarm
- Ethereum
- Uniswap V2
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 561,392.94
- Pooled WETH:
- $217.12
AMPL/WETH price stats on Ethereum
As of January 19, 2026, the current price of AMPL token on DEX Uniswap V2 is $1.24. AMPL price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5,135.20. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $14,893,439.64. The liquidity pool contract is 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c with total value locked (TVL) of $1,391,764.66. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c is $1,391,764.66.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $5,135.20 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0003878, captured at 1:00 AM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.24 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:53:11 AM | buy | $176.46 | $1.24 | 0.05505 | 0.0003878 | 141.96 | 0xc2...d3d2 | |
| 01/19/2026 | 12:40:59 AM | sell | $25.36 | $1.24 | 0.007878 | 0.0003854 | 20.44 | 0xe8...6d53 | |
| 01/19/2026 | 12:16:11 AM | buy | $1,448.09 | $1.24 | 0.4504 | 0.0003869 | 1,164.2 | 0xed...00b1 | |
| 01/19/2026 | 12:05:11 AM | buy | $1,321.94 | $1.24 | 0.4076 | 0.0003854 | 1,057.56 | 0x12...ea3c | |
| 01/18/2026 | 11:55:11 PM | buy | $77.1 | $1.26 | 0.02349 | 0.0003846 | 61.07 | 0xe7...b250 | |
| 01/18/2026 | 11:29:23 PM | buy | $49.67 | $1.27 | 0.01499 | 0.0003845 | 39 | 0xf1...6649 | |
| 01/18/2026 | 11:20:35 PM | sell | $0.4674 | $1.27 | 0.0001406 | 0.0003822 | 0.3679 | 0xa4...bf1e | |
| 01/18/2026 | 10:11:47 PM | sell | $495.11 | $1.27 | 0.1484 | 0.0003825 | 388 | 0xc7...1ec0 | |
| 01/18/2026 | 6:50:11 PM | sell | $11.93 | $1.28 | 0.003544 | 0.0003827 | 9.26 | 0xd3...923e | |
| 01/18/2026 | 6:48:47 PM | sell | $67.39 | $1.28 | 0.02001 | 0.0003828 | 52.28 | 0xf6...6ede | |
| 01/18/2026 | 8:02:35 AM | buy | $6.6 | $1.27 | 0.001999 | 0.0003851 | 5.19 | 0x3c...e3ba | |
| 01/18/2026 | 7:37:35 AM | buy | $5.62 | $1.27 | 0.001691 | 0.0003851 | 4.39 | 0xf0...3d6c | |
| 01/18/2026 | 5:39:59 AM | sell | $379.58 | $1.26 | 0.1149 | 0.000383 | 300 | 0xfb...79c2 | |
| 01/18/2026 | 4:06:11 AM | sell | $1,069.82 | $1.27 | 0.3224 | 0.0003838 | 840 | 0x94...ac07 | |
| 01/17/2026 | 3:44:11 PM | sell | $46.96 | $1.28 | 0.01409 | 0.0003844 | 36.65 | 0x86...fec1 | |
| 01/17/2026 | 6:24:23 AM | buy | $117.4 | $1.27 | 0.0356 | 0.0003867 | 92.06 | 0xde...3860 | |
| 01/17/2026 | 5:11:23 AM | buy | $13.99 | $1.27 | 0.004244 | 0.0003866 | 10.97 | 0x58...4b07 | |
| 01/17/2026 | 5:09:59 AM | sell | $1,218.3 | $1.26 | 0.3695 | 0.0003849 | 960 | 0x40...07fc | |
| 01/16/2026 | 3:47:59 PM | buy | $688.5 | $1.26 | 0.2113 | 0.0003875 | 545.41 | 0xf2...e08c | |
| 01/16/2026 | 3:35:35 PM | buy | $664.13 | $1.27 | 0.202 | 0.0003868 | 522.28 | 0xbd...f537 |