WhatToFarm
/
Get started
12 Swap

Info about AMPL-WETH pair

Price USD
$1.25
Price
0.0005376 WETH
TVL
$808,797.03
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
1.33%
Share
TXNS
5
Buys
3
Sells
2
Volume
295
Telegram price alerts
Pair:
0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c
AMPL:
0xD46bA6D942050d489DBd938a2C909A5d5039A161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AMPL:
323,864.03
Pooled WETH:
$173.64

AMPL/WETH price stats on Ethereum

As of May 10, 2026, the current price of AMPL token on DEX Uniswap V2 is $1.25. AMPL price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $294.96. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $7,358,955.99. The liquidity pool contract is 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c with total value locked (TVL) of $808,797.04. The AMPL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AMPL/WETH with the contract address 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c is $808,797.04.

The total transactions of AMPL/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

AMPL/WETH pool has a trading volume of $294.96 in the last 24 hours.

The exchange rate of 1 AMPL to WETH is 0.0005376, captured at 8:49 AM UTC.

The price of converting 1 AMPL to USD is $1.25 today.

AMPL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20268:42:11 AMbuy$99.09$1.250.042550.000537679.14
0x1fD...Fc2F
0x1d...6ff4
05/09/20266:55:59 PMsell$46.33$1.250.019790.000534337.03
0x18d...E945
0xe0...022b
05/09/20266:13:47 PMbuy$40.31$1.250.017290.000537532.17
0x0D4...21F5
0xee...41e4
05/09/20265:14:59 PMbuy$95.93$1.250.041160.000537476.6
0x1fD...Fc2F
0x4e...5f7a
05/09/20261:47:35 PMsell$13.27$1.230.0057350.00053410.73
0x291...28C9
0x4f...090f
05/09/20263:30:11 AMbuy$99.99$1.240.043150.000537180.34
0xcef...CAE5
0x8d...98ae
05/09/20263:13:35 AMbuy$2.31$1.240.00099990.0005371.86
0xe75...6B0D
0x0d...edac
05/09/20261:56:59 AMbuy$18.52$1.240.0079990.00053714.89
0xfc9...e535
0x82...29af
05/08/20266:23:59 PMbuy$27.79$1.240.011990.000536922.34
0xe75...6B0D
0x12...2056
05/08/20265:25:35 PMbuy$16.08$1.230.0069990.000536913.03
0xe75...6B0D
0xb8...73eb
05/08/20261:59:35 PMbuy$67.24$1.220.029550.000536755.06
0x8D8...4feD
0x0d...d41e
05/08/20261:41:59 PMbuy$348.89$1.210.15360.0005362286.44
0x5ae...341f
0x7f...8aa9
05/08/20261:41:59 PMsell$3,437.52$1.211.510.00053592,823.56
0x43a...Bd04
0x99...aea0
05/08/20261:41:59 PMbuy$455.07$1.210.20030.0005351374.38
0x5ae...341f
0x7f...8aa9
05/08/20268:54:59 AMbuy$6.85$1.240.0029990.00054395.51
0xfc9...e535
0xbf...7519
05/08/20268:54:23 AMbuy$6.85$1.240.0029990.00054385.51
0xfc9...e535
0x2b...2f89
05/08/20268:45:23 AMbuy$6.85$1.240.0029990.00054385.51
0xfc9...e535
0xa3...5eb9
05/08/20264:05:47 AMbuy$15.64$1.240.0068590.000543812.61
0x0Bd...f786
0xd3...61f8
05/08/20263:40:11 AMbuy$22.79$1.230.0099990.000543718.38
0xe75...6B0D
0x91...0e5e
05/08/20263:33:35 AMbuy$15.95$1.230.0069990.000543712.87
0xe75...6B0D
0xb8...3c13