WhatToFarm
/
Get started
12 Swap

Info about AMPL-WETH pair

Price USD
$1.16
Price
0.0005214 WETH
TVL
$789,555.5
MKT CAP
$7.2M
5m
0%
1h
-0.50%
4h
-0.50%
24h
-2.87%
Share
TXNS
13
Buys
9
Sells
4
Volume
10K
Telegram price alerts
Pair:
0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c
AMPL:
0xD46bA6D942050d489DBd938a2C909A5d5039A161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AMPL:
336,471.2
Pooled WETH:
$175.99

AMPL/WETH price stats on Ethereum

As of April 30, 2026, the current price of AMPL token on DEX Uniswap V2 is $1.16. AMPL price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $9,685.00. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $7,238,711.96. The liquidity pool contract is 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c with total value locked (TVL) of $789,555.50. The AMPL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AMPL/WETH with the contract address 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c is $789,555.50.

The total transactions of AMPL/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

AMPL/WETH pool has a trading volume of $9,685.00 in the last 24 hours.

The exchange rate of 1 AMPL to WETH is 0.0005214, captured at 7:00 AM UTC.

The price of converting 1 AMPL to USD is $1.16 today.

AMPL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20266:14:59 AMsell$0.08258$1.160.000036810.00052140.07059
0x585...EB85
0x3f...3212
04/30/20265:20:47 AMbuy$99.07$1.170.044190.000524484.27
0x1fD...Fc2F
0x60...2ba0
04/29/202610:37:11 PMbuy$199.98$1.180.088610.000524169.07
0x369...2D98
0x75...f653
04/29/20268:50:47 PMbuy$70.56$1.170.031420.000523760
0x10d...bA8e
0x73...1ebe
04/29/20267:37:11 PMbuy$26.74$1.160.0120.000523622.91
0x41a...1040
0x65...9600
04/29/20266:20:11 PMbuy$437.64$1.160.19580.0005229374.51
0x3B2...09fb
0x60...bc9a
04/29/20266:09:11 PMbuy$207.57$1.170.092270.0005221176.72
0x30A...519E
0xda...fee8
04/29/20264:38:11 PMbuy$99.68$1.180.043990.000521784.33
0xe75...6B0D
0x5a...3375
04/29/202612:32:59 PMsell$5.07$1.190.0021940.00051844.23
0xa1D...D102
0xc7...4175
04/29/202611:00:35 AMbuy$95.48$1.210.040920.000521478.48
0x1fD...Fc2F
0xc3...8ac5
04/29/202610:54:35 AMsell$1.88$1.210.00080680.00051821.55
0x682...A7d8
0x5e...bc92
04/29/20268:56:23 AMsell$6,085.36$1.22.610.000525,036.97
0x6bf...823f
0x55...b511
04/29/20268:56:23 AMbuy$2,355.83$1.21.010.00051831,956.14
0xfc9...e535
0x57...cbdb
04/28/20269:27:11 AMsell$1.88$1.20.00082520.00052781.56
0x651...8969
0x3a...5ffd
04/28/20268:01:47 AMbuy$56.25$1.210.02460.000530946.33
0xB93...511b
0x92...c766
04/28/20266:32:11 AMbuy$8.51$1.210.0037230.00053087.01
0x754...C024
0x83...c8c5
04/27/20268:00:35 PMsell$32.11$1.20.014020.000527626.58
0xeB1...353A
0x06...12c9
04/27/20263:19:47 PMbuy$139.22$1.210.060990.0005307114.93
0xfc9...e535
0x9b...3ad2
04/27/202610:27:59 AMbuy$2.54$1.230.0010950.00053052.06
0x746...1a6A
0xb3...b5f1
04/27/20265:30:11 AMbuy$84.07$1.230.035990.000530467.86
0xfc9...e535
0x26...65c6