- WhatToFarm
- Ethereum
- Uniswap V2
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 553,642.28
- Pooled WETH:
- $224.88
AMPL/WETH price stats on Ethereum
As of December 24, 2025, the current price of AMPL token on DEX Uniswap V2 is $1.2. AMPL price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $949.58. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $14,229,416.98. The liquidity pool contract is 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c with total value locked (TVL) of $1,325,087.40. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c is $1,325,087.40.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $949.58 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0004074, captured at 10:51 PM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.2 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 5:29:59 PM | buy | $4.83 | $1.2 | 0.001641 | 0.0004074 | 4.02 | 0xb6...53a0 | |
| 12/24/2025 | 2:39:23 PM | buy | $58.09 | $1.18 | 0.02 | 0.0004073 | 49.1 | 0x0b...3bd2 | |
| 12/24/2025 | 2:37:35 PM | buy | $58.13 | $1.18 | 0.02 | 0.0004072 | 49.1 | 0x43...8f34 | |
| 12/24/2025 | 10:03:11 AM | buy | $21.94 | $1.18 | 0.007529 | 0.0004072 | 18.48 | 0x23...840f | |
| 12/24/2025 | 9:36:47 AM | buy | $25.18 | $1.18 | 0.00863 | 0.0004072 | 21.19 | 0xe9...f6ae | |
| 12/24/2025 | 9:30:47 AM | sell | $475.95 | $1.18 | 0.162 | 0.000405 | 400 | 0xa6...da7e | |
| 12/24/2025 | 8:47:59 AM | sell | $132.73 | $1.19 | 0.04516 | 0.0004054 | 111.41 | 0x40...0b56 | |
| 12/23/2025 | 9:55:47 PM | sell | $59.24 | $1.2 | 0.02001 | 0.0004055 | 49.35 | 0xf3...15f7 | |
| 12/23/2025 | 8:45:47 PM | sell | $44.84 | $1.2 | 0.01503 | 0.0004056 | 37.07 | 0x3f...e021 | |
| 12/23/2025 | 8:41:59 PM | sell | $38.95 | $1.2 | 0.01314 | 0.0004056 | 32.4 | 0x9b...8632 | |
| 12/23/2025 | 8:39:59 PM | sell | $29.66 | $1.2 | 0.01001 | 0.0004056 | 24.67 | 0xf2...8551 | |
| 12/23/2025 | 4:48:35 PM | sell | $29.66 | $1.2 | 0.01001 | 0.0004057 | 24.67 | 0xdf...0191 | |
| 12/23/2025 | 4:00:35 PM | buy | $999.9 | $1.19 | 0.3413 | 0.0004075 | 837.48 | 0x73...95e6 | |
| 12/23/2025 | 3:44:47 PM | buy | $6.51 | $1.19 | 0.002224 | 0.0004069 | 5.46 | 0x03...a6fb | |
| 12/23/2025 | 2:57:47 PM | buy | $43.83 | $1.18 | 0.015 | 0.0004069 | 36.87 | 0x22...625d | |
| 12/23/2025 | 2:57:23 PM | sell | $2,550.9 | $1.17 | 0.8784 | 0.0004057 | 2,164.86 | 0xb7...469f | |
| 12/23/2025 | 2:57:23 PM | buy | $116.15 | $1.18 | 0.03999 | 0.0004066 | 98.35 | 0x5c...9879 | |
| 12/23/2025 | 2:57:23 PM | buy | $116.2 | $1.18 | 0.04001 | 0.0004068 | 98.35 | 0x5c...9879 | |
| 12/23/2025 | 1:55:11 PM | buy | $1,270.81 | $1.19 | 0.4333 | 0.000409 | 1,059.42 | 0x20...c438 | |
| 12/23/2025 | 1:37:11 PM | buy | $62.56 | $1.19 | 0.02133 | 0.0004081 | 52.27 | 0xdb...3fb4 |