- WhatToFarm
- Ethereum
- Uniswap V2
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 508,075.22
- Pooled WETH:
- $231.25
AMPL/WETH price stats on Ethereum
As of November 21, 2025, the current price of AMPL token on DEX Uniswap V2 is $1.26. AMPL price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $155,528.95. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $14,237,627.73. The liquidity pool contract is 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c with total value locked (TVL) of $1,293,635.82. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c is $1,293,635.82.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 133 in the last 24 hours, 36 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $155,528.95 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0004538, captured at 4:22 AM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.26 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:15:59 AM | buy | $4,754.95 | $1.27 | 1.7 | 0.000455 | 3,736.25 | 0xf6...ee2b | |
| 11/21/2025 | 4:15:59 AM | sell | $1,001.49 | $1.27 | 0.358 | 0.0004549 | 787.08 | 0x73...f4e9 | |
| 11/21/2025 | 4:15:59 AM | sell | $171.13 | $1.27 | 0.06118 | 0.000454 | 134.73 | 0x73...f4e9 | |
| 11/21/2025 | 4:15:59 AM | sell | $128.94 | $1.26 | 0.04609 | 0.0004538 | 101.56 | 0x73...f4e9 | |
| 11/21/2025 | 2:59:23 AM | buy | $142.77 | $1.26 | 0.051 | 0.0004515 | 112.93 | 0xc9...5436 | |
| 11/21/2025 | 12:03:59 AM | sell | $445.07 | $1.27 | 0.1561 | 0.000449 | 347.82 | 0x7a...fe53 | |
| 11/20/2025 | 10:47:47 PM | sell | $17.48 | $1.3 | 0.006032 | 0.0004493 | 13.42 | 0xe3...b915 | |
| 11/20/2025 | 10:47:35 PM | buy | $17.86 | $1.31 | 0.006165 | 0.000452 | 13.63 | 0xdf...230a | |
| 11/20/2025 | 10:30:11 PM | sell | $7.07 | $1.3 | 0.002438 | 0.0004493 | 5.42 | 0x3b...3f47 | |
| 11/20/2025 | 10:06:59 PM | sell | $20.37 | $1.29 | 0.00705 | 0.0004494 | 15.68 | 0xbf...c7b4 | |
| 11/20/2025 | 10:04:47 PM | sell | $107 | $1.29 | 0.03705 | 0.0004494 | 82.44 | 0x29...63fa | |
| 11/20/2025 | 9:55:59 PM | sell | $5.34 | $1.3 | 0.001846 | 0.0004495 | 4.1 | 0xf1...289e | |
| 11/20/2025 | 9:55:35 PM | sell | $17.45 | $1.3 | 0.006028 | 0.0004495 | 13.4 | 0x25...a24c | |
| 11/20/2025 | 9:46:47 PM | sell | $69.21 | $1.29 | 0.02407 | 0.0004496 | 53.54 | 0xac...3b98 | |
| 11/20/2025 | 9:38:35 PM | sell | $7.32 | $1.29 | 0.002544 | 0.0004496 | 5.65 | 0xe6...f890 | |
| 11/20/2025 | 9:33:23 PM | sell | $64.6 | $1.28 | 0.02258 | 0.0004497 | 50.21 | 0x35...645e | |
| 11/20/2025 | 9:08:35 PM | sell | $85.3 | $1.27 | 0.0301 | 0.0004498 | 66.92 | 0xcf...401f | |
| 11/20/2025 | 8:29:47 PM | sell | $8.72 | $1.27 | 0.003079 | 0.0004499 | 6.84 | 0xbb...6971 | |
| 11/20/2025 | 8:18:35 PM | sell | $438.91 | $1.26 | 0.1557 | 0.0004502 | 345.86 | 0x48...0a34 | |
| 11/20/2025 | 8:10:35 PM | sell | $17.43 | $1.27 | 0.006157 | 0.0004505 | 13.66 | 0x1d...bd7c |