- WhatToFarm
- Ethereum
- Uniswap V2
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 321,589.1
- Pooled WETH:
- $174.86
AMPL/WETH price stats on Ethereum
As of May 7, 2026, the current price of AMPL token on DEX Uniswap V2 is $1.26. AMPL price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,724.95. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $7,417,280.36. The liquidity pool contract is 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c with total value locked (TVL) of $809,453.90. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c is $809,453.90.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $1,724.95 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0005452, captured at 8:59 AM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.26 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:22:59 AM | buy | $85.63 | $1.26 | 0.03699 | 0.0005452 | 67.85 | 0xd3...8c8e | |
| 05/07/2026 | 1:18:47 AM | buy | $13.94 | $1.26 | 0.005999 | 0.0005451 | 11 | 0x78...d6d6 | |
| 05/07/2026 | 1:04:59 AM | buy | $34.83 | $1.26 | 0.01499 | 0.000545 | 27.51 | 0xa1...0a8b | |
| 05/07/2026 | 12:59:59 AM | buy | $69.89 | $1.26 | 0.02999 | 0.0005449 | 55.05 | 0xca...f1e6 | |
| 05/07/2026 | 12:43:59 AM | buy | $30.4 | $1.27 | 0.01299 | 0.0005448 | 23.86 | 0xdd...4626 | |
| 05/06/2026 | 9:57:23 PM | sell | $937.52 | $1.27 | 0.398 | 0.0005427 | 733.33 | 0xeb...aa70 | |
| 05/06/2026 | 3:11:59 PM | buy | $518.84 | $1.28 | 0.2198 | 0.0005465 | 402.3 | 0x75...7b85 | |
| 05/06/2026 | 10:19:11 AM | sell | $33.86 | $1.3 | 0.01404 | 0.0005426 | 25.87 | 0x80...bf63 | |
| 05/05/2026 | 11:43:47 PM | buy | $409.9 | $1.28 | 0.1738 | 0.0005454 | 318.68 | 0x78...1da3 | |
| 05/05/2026 | 9:15:59 PM | buy | $118.98 | $1.29 | 0.04999 | 0.0005447 | 91.78 | 0xd1...17a6 | |
| 05/05/2026 | 7:45:35 PM | sell | $4.33 | $1.28 | 0.001823 | 0.0005413 | 3.36 | 0xf8...f08c | |
| 05/05/2026 | 2:55:35 PM | buy | $42.21 | $1.29 | 0.01774 | 0.0005444 | 32.59 | 0x28...89d5 | |
| 05/05/2026 | 10:11:35 AM | buy | $14.23 | $1.29 | 0.005999 | 0.0005443 | 11.02 | 0x2d...ba7d | |
| 05/05/2026 | 5:34:59 AM | buy | $12.48 | $1.29 | 0.005232 | 0.0005443 | 9.61 | 0xea...733d | |
| 05/05/2026 | 2:57:35 AM | sell | $6.15 | $1.27 | 0.002599 | 0.000541 | 4.8 | 0x26...3e41 | |
| 05/05/2026 | 2:15:35 AM | sell | $16.94 | $1.28 | 0.007155 | 0.000541 | 13.22 | 0x7e...4d42 | |
| 05/04/2026 | 5:56:59 PM | sell | $66.83 | $1.28 | 0.02815 | 0.0005411 | 52.03 | 0x2f...48dd | |
| 05/04/2026 | 3:22:47 PM | sell | $3.69 | $1.26 | 0.001576 | 0.0005412 | 2.91 | 0xba...2305 | |
| 05/04/2026 | 10:22:47 AM | buy | $108.92 | $1.26 | 0.04699 | 0.0005443 | 86.33 | 0xdd...ca8b | |
| 05/04/2026 | 8:40:23 AM | sell | $45.45 | $1.27 | 0.01926 | 0.000541 | 35.6 | 0x2b...b474 |