- WhatToFarm
- Ethereum
- Uniswap V2
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 266,119.91
- Pooled WETH:
- $159.04
AMPL/WETH price stats on Ethereum
As of June 3, 2026, the current price of AMPL token on DEX Uniswap V2 is $1.12. AMPL price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $61,053.23. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $4,961,495.10. The liquidity pool contract is 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c with total value locked (TVL) of $597,588.10. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c is $597,588.10.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 70 in the last 24 hours, 58 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $61,053.23 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0005977, captured at 9:53 AM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.12 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 7:53:47 AM | buy | $760.05 | $1.1 | 0.4045 | 0.00059 | 685.62 | 0x07...fbe6 | |
| 06/03/2026 | 7:53:47 AM | buy | $149.42 | $1.11 | 0.07953 | 0.0005955 | 133.54 | 0x15...6915 | |
| 06/03/2026 | 7:53:47 AM | sell | $5,834.22 | $1.12 | 3.1 | 0.0005965 | 5,205.24 | 0x36...727e | |
| 06/03/2026 | 7:53:47 AM | buy | $441.14 | $1.11 | 0.2348 | 0.0005924 | 396.33 | 0x15...f8cb | |
| 06/03/2026 | 7:53:47 AM | buy | $855.67 | $1.12 | 0.4554 | 0.0005977 | 762 | 0xcf...290c | |
| 06/03/2026 | 7:53:47 AM | buy | $27.88 | $1.11 | 0.01484 | 0.0005959 | 24.9 | 0xe1...0853 | |
| 06/03/2026 | 7:53:47 AM | buy | $382.13 | $1.11 | 0.2034 | 0.000594 | 342.37 | 0x88...4f74 | |
| 06/03/2026 | 7:53:47 AM | sell | $760.05 | $1.14 | 0.4045 | 0.0006098 | 663.33 | 0x69...e574 | |
| 06/03/2026 | 7:53:47 AM | buy | $109.29 | $1.11 | 0.05817 | 0.000595 | 97.75 | 0x15...6915 | |
| 06/03/2026 | 7:16:35 AM | buy | $50.76 | $1.15 | 0.02711 | 0.000615 | 44.08 | 0x17...7c99 | |
| 06/03/2026 | 6:25:11 AM | sell | $29.81 | $1.14 | 0.01592 | 0.0006112 | 26.04 | 0x2a...231a | |
| 06/03/2026 | 3:45:23 AM | buy | $54.69 | $1.12 | 0.02999 | 0.0006149 | 48.78 | 0x5a...897f | |
| 06/03/2026 | 2:00:23 AM | sell | $7.86 | $1.13 | 0.004219 | 0.0006111 | 6.9 | 0x60...72d3 | |
| 06/03/2026 | 2:00:23 AM | sell | $5.69 | $1.13 | 0.003056 | 0.0006111 | 5 | 0x72...7c8c | |
| 06/03/2026 | 1:48:59 AM | buy | $10.6 | $1.06 | 0.005727 | 0.0005724 | 10 | 0xa5...3feb | |
| 06/03/2026 | 12:32:23 AM | buy | $145.29 | $1.06 | 0.07802 | 0.0005721 | 136.37 | 0xcc...cfe1 | |
| 06/02/2026 | 11:25:59 PM | buy | $175.79 | $1.05 | 0.09525 | 0.0005715 | 166.67 | 0xa2...0744 | |
| 06/02/2026 | 11:24:23 PM | buy | $193.12 | $1.05 | 0.1042 | 0.0005707 | 182.57 | 0x51...c9e0 | |
| 06/02/2026 | 11:07:23 PM | sell | $954.17 | $1.06 | 0.5117 | 0.0005688 | 899.62 | 0xab...df02 | |
| 06/02/2026 | 11:04:59 PM | buy | $10.67 | $1.06 | 0.005738 | 0.000574 | 9.99 | 0x40...39c2 |