- WhatToFarm
- Ethereum
- Uniswap V2
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 559,979.43
- Pooled WETH:
- $217.7
AMPL/WETH price stats on Ethereum
As of January 20, 2026, the current price of AMPL token on DEX Uniswap V2 is $1.16. AMPL price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $31,140.25. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $14,004,554.42. The liquidity pool contract is 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c with total value locked (TVL) of $1,305,231.79. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c is $1,305,231.79.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $31,140.25 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0003898, captured at 4:47 PM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.16 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:46:11 PM | buy | $78.98 | $1.16 | 0.02634 | 0.0003898 | 67.58 | 0xba...9ceb | |
| 01/20/2026 | 3:08:23 PM | buy | $876.82 | $1.17 | 0.2916 | 0.0003893 | 749.01 | 0x25...0f48 | |
| 01/20/2026 | 3:03:35 PM | buy | $920.21 | $1.17 | 0.3049 | 0.0003882 | 785.33 | 0x3f...0c68 | |
| 01/20/2026 | 2:48:59 PM | buy | $811.18 | $1.17 | 0.2666 | 0.0003872 | 688.49 | 0x7d...01a6 | |
| 01/20/2026 | 2:18:47 PM | buy | $947.04 | $1.18 | 0.3092 | 0.0003862 | 800.65 | 0x93...fd1f | |
| 01/20/2026 | 1:35:47 PM | buy | $502.91 | $1.18 | 0.1632 | 0.0003853 | 423.74 | 0x17...1a91 | |
| 01/20/2026 | 1:29:35 PM | buy | $109.43 | $1.18 | 0.03544 | 0.000385 | 92.06 | 0x94...4925 | |
| 01/20/2026 | 1:12:11 PM | buy | $480.12 | $1.19 | 0.1542 | 0.0003846 | 401.03 | 0x54...4fe5 | |
| 01/20/2026 | 11:53:47 AM | sell | $0.5634 | $1.18 | 0.0001811 | 0.000382 | 0.4741 | 0x51...3fac | |
| 01/20/2026 | 11:53:47 AM | buy | $9.77 | $1.19 | 0.003143 | 0.0003844 | 8.17 | 0x10...4228 | |
| 01/20/2026 | 11:53:47 AM | buy | $7.93 | $1.19 | 0.002551 | 0.0003844 | 6.63 | 0x10...4228 | |
| 01/20/2026 | 11:53:35 AM | buy | $80.78 | $1.19 | 0.02597 | 0.0003843 | 67.58 | 0x76...a864 | |
| 01/20/2026 | 11:53:23 AM | buy | $217.96 | $1.19 | 0.07008 | 0.0003841 | 182.41 | 0x8d...7931 | |
| 01/20/2026 | 11:53:11 AM | buy | $3,737.88 | $1.18 | 1.2 | 0.0003819 | 3,146.77 | 0x86...18d7 | |
| 01/20/2026 | 11:52:59 AM | sell | $12,921.22 | $1.19 | 4.15 | 0.0003848 | 10,795.08 | 0x4d...5c15 | |
| 01/20/2026 | 9:16:47 AM | buy | $101.95 | $1.21 | 0.03304 | 0.0003945 | 83.73 | 0x26...281f | |
| 01/20/2026 | 9:16:35 AM | sell | $130.62 | $1.21 | 0.04233 | 0.0003922 | 107.92 | 0xb7...7b4e | |
| 01/20/2026 | 7:06:47 AM | sell | $43.83 | $1.22 | 0.01401 | 0.0003923 | 35.73 | 0x8b...ee21 | |
| 01/20/2026 | 7:04:47 AM | sell | $430.35 | $1.22 | 0.1376 | 0.0003926 | 350.54 | 0x60...2777 | |
| 01/20/2026 | 7:04:35 AM | buy | $2,814.18 | $1.23 | 0.9 | 0.0003936 | 2,286.55 | 0xc3...ccfa |