- WhatToFarm
- Ethereum
- Uniswap V2
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 570,138.21
- Pooled WETH:
- $250.52
AMPL/WETH price stats on Ethereum
As of December 1, 2025, the current price of AMPL token on DEX Uniswap V2 is $1.24. AMPL price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $13,333.73. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $16,973,315.68. The liquidity pool contract is 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c with total value locked (TVL) of $1,424,890.45. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c is $1,424,890.45.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 40 in the last 24 hours, 28 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $13,333.73 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0004381, captured at 10:17 AM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.24 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:39:59 AM | sell | $25.61 | $1.24 | 0.009008 | 0.0004381 | 20.56 | 0x41...f543 | |
| 12/01/2025 | 8:30:23 AM | buy | $141.33 | $1.24 | 0.05 | 0.0004406 | 113.45 | 0xcc...95af | |
| 12/01/2025 | 6:19:35 AM | buy | $7.13 | $1.24 | 0.00253 | 0.0004405 | 5.74 | 0x71...6e73 | |
| 12/01/2025 | 6:05:59 AM | sell | $10.98 | $1.24 | 0.003872 | 0.0004379 | 8.84 | 0xc0...2bec | |
| 12/01/2025 | 5:39:47 AM | sell | $8.55 | $1.23 | 0.003027 | 0.0004379 | 6.91 | 0x8b...3e18 | |
| 12/01/2025 | 5:15:47 AM | buy | $498.47 | $1.23 | 0.1773 | 0.0004403 | 402.86 | 0xdf...ffe4 | |
| 12/01/2025 | 4:23:23 AM | buy | $352.05 | $1.24 | 0.1244 | 0.0004397 | 283.01 | 0x90...7be1 | |
| 12/01/2025 | 3:09:35 AM | buy | $508.4 | $1.24 | 0.1799 | 0.0004392 | 409.78 | 0xdd...1ffc | |
| 12/01/2025 | 2:50:23 AM | sell | $3.86 | $1.23 | 0.001364 | 0.0004362 | 3.12 | 0x13...5f89 | |
| 12/01/2025 | 2:50:23 AM | sell | $0.04375 | $1.23 | 0.00001542 | 0.0004362 | 0.03536 | 0x13...5f89 | |
| 12/01/2025 | 2:50:11 AM | buy | $560.99 | $1.24 | 0.1977 | 0.0004385 | 450.99 | 0xd8...67ee | |
| 12/01/2025 | 2:00:47 AM | sell | $1.98 | $1.24 | 0.0006963 | 0.0004356 | 1.59 | 0x24...8457 | |
| 12/01/2025 | 2:00:23 AM | sell | $12.45 | $1.24 | 0.004358 | 0.0004356 | 10 | 0x11...317f | |
| 12/01/2025 | 2:00:11 AM | buy | $2,795.5 | $1.24 | 0.9786 | 0.0004365 | 2,241.96 | 0xe7...8430 | |
| 12/01/2025 | 1:42:47 AM | sell | $8.65 | $1.26 | 0.003026 | 0.0004408 | 6.86 | 0x51...8cc9 | |
| 12/01/2025 | 1:32:35 AM | buy | $678.46 | $1.26 | 0.2371 | 0.000443 | 535.29 | 0xc5...32e0 | |
| 12/01/2025 | 1:27:47 AM | sell | $22.96 | $1.25 | 0.008028 | 0.00044 | 18.24 | 0x98...6b5c | |
| 12/01/2025 | 12:51:35 AM | buy | $1,062.85 | $1.26 | 0.3717 | 0.000442 | 841.02 | 0x81...9c9c | |
| 12/01/2025 | 12:38:11 AM | buy | $847.01 | $1.27 | 0.2937 | 0.0004408 | 666.39 | 0x54...8b9e | |
| 12/01/2025 | 12:30:23 AM | buy | $875.94 | $1.27 | 0.3012 | 0.0004397 | 684.98 | 0x9a...97b5 |