- WhatToFarm
- Ethereum
- Uniswap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 1.92M
- Pooled WETH:
- $703.95
AMPL/WETH price stats on Ethereum
As of January 23, 2025, the current price of AMPL token on DEX Uniswap is $1.2. AMPL price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $538,737.38. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $159,180,345.00. The liquidity pool contract is 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c with total value locked (TVL) of $4,616,644.80. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c is $4,616,644.80.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 142 in the last 24 hours, 69 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $538,737.38 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0003664, captured at 9:04 PM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.2 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 8:48:47 PM | buy | $3,276.95 | $1.2 | 0.9993 | 0.0003664 | 2,726.9 | 0x75...8cf0 | |
| 01/23/2025 | 8:23:23 PM | sell | $19,997.53 | $1.19 | 6.13 | 0.0003669 | 16,713.58 | 0x56...a5b3 | |
| 01/23/2025 | 8:16:35 PM | buy | $3,226.17 | $1.2 | 0.9994 | 0.0003718 | 2,687.82 | 0x71...52fa | |
| 01/23/2025 | 7:47:35 PM | sell | $251.76 | $1.18 | 0.0782 | 0.0003691 | 211.86 | 0x9d...aa14 | |
| 01/23/2025 | 7:42:35 PM | buy | $3,226.12 | $1.19 | 1 | 0.0003708 | 2,701.54 | 0x01...10a7 | |
| 01/23/2025 | 7:39:47 PM | sell | $174.34 | $1.18 | 0.05422 | 0.0003681 | 147.28 | 0x03...f765 | |
| 01/23/2025 | 7:18:47 PM | sell | $934.79 | $1.18 | 0.2902 | 0.0003683 | 787.93 | 0x03...983a | |
| 01/23/2025 | 7:17:11 PM | buy | $10,752.75 | $1.18 | 3.33 | 0.0003689 | 9,048.34 | 0x56...8df1 | |
| 01/23/2025 | 7:10:23 PM | buy | $3,250.69 | $1.18 | 1 | 0.0003667 | 2,735.25 | 0xf6...45cf | |
| 01/23/2025 | 6:54:23 PM | buy | $0.02742 | $1.18 | 0.058443 | 0.0003661 | 0.02305 | 0x6d...cd8e | |
| 01/23/2025 | 6:44:47 PM | buy | $982.24 | $1.19 | 0.3019 | 0.000366 | 825.04 | 0xf3...7aed | |
| 01/23/2025 | 6:41:59 PM | buy | $840.15 | $1.19 | 0.2579 | 0.0003657 | 705.39 | 0x98...68e7 | |
| 01/23/2025 | 6:41:35 PM | buy | $785.34 | $1.19 | 0.2411 | 0.0003655 | 659.78 | 0x42...bc61 | |
| 01/23/2025 | 6:41:23 PM | sell | $27,220.17 | $1.19 | 8.35 | 0.0003675 | 22,745.7 | 0xb7...abf1 | |
| 01/23/2025 | 6:36:23 PM | sell | $781.8 | $1.21 | 0.24 | 0.000372 | 645.35 | 0x38...bd6a | |
| 01/23/2025 | 6:36:23 PM | buy | $3,275.62 | $1.21 | 1 | 0.0003738 | 2,690.66 | 0xfe...dc8c | |
| 01/23/2025 | 6:14:35 PM | buy | $10,015.45 | $1.21 | 3.07 | 0.0003717 | 8,262.24 | 0x85...48f1 | |
| 01/23/2025 | 6:09:59 PM | buy | $10,017.33 | $1.2 | 3.06 | 0.0003685 | 8,328.29 | 0xf2...103c | |
| 01/23/2025 | 6:07:59 PM | sell | $590.89 | $1.19 | 0.1809 | 0.0003648 | 496 | 0x9c...189c | |
| 01/23/2025 | 6:04:23 PM | buy | $3,275.05 | $1.19 | 1 | 0.0003665 | 2,737.8 | 0xd8...13bf |