- WhatToFarm
- Ethereum
- Uniswap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 1.53M
- Pooled WETH:
- $714.41
AMPL/WETH price stats on Ethereum
As of February 20, 2025, the current price of AMPL token on DEX Uniswap is $1.27. AMPL price is up 8.44% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $425,863.26. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $136,348,371.36. The liquidity pool contract is 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c with total value locked (TVL) of $3,903,639.26. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c is $3,903,639.26.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 232 in the last 24 hours, 154 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $425,863.26 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0004668, captured at 10:44 PM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.27 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 9:51:47 PM | buy | $248.61 | $1.27 | 0.09099 | 0.0004668 | 194.9 | 0x70...c8bb | |
| 02/20/2025 | 9:44:35 PM | buy | $290.32 | $1.27 | 0.1059 | 0.0004667 | 227.09 | 0x7f...e850 | |
| 02/20/2025 | 9:15:23 PM | buy | $236.4 | $1.28 | 0.08599 | 0.0004666 | 184.29 | 0x03...368d | |
| 02/20/2025 | 8:34:23 PM | buy | $330.98 | $1.28 | 0.12 | 0.0004665 | 257.23 | 0xf1...7a4d | |
| 02/20/2025 | 8:30:59 PM | buy | $466.68 | $1.28 | 0.1689 | 0.0004663 | 362.41 | 0xbe...07bc | |
| 02/20/2025 | 8:30:47 PM | sell | $3,718.16 | $1.28 | 1.34 | 0.0004642 | 2,900 | 0x73...02f6 | |
| 02/20/2025 | 7:47:23 PM | sell | $8,430.72 | $1.28 | 3.05 | 0.0004671 | 6,546.38 | 0xff...3890 | |
| 02/20/2025 | 7:25:47 PM | buy | $2,879.23 | $1.29 | 1.04 | 0.0004713 | 2,218.58 | 0xae...c9b4 | |
| 02/20/2025 | 7:19:59 PM | sell | $6,870.21 | $1.29 | 2.49 | 0.0004694 | 5,321.29 | 0xf8...7d74 | |
| 02/20/2025 | 7:19:11 PM | sell | $2,831.89 | $1.29 | 1.03 | 0.0004717 | 2,186.16 | 0x0c...432c | |
| 02/20/2025 | 7:18:59 PM | buy | $5,069.52 | $1.3 | 1.84 | 0.000474 | 3,894.52 | 0xc7...a23e | |
| 02/20/2025 | 7:18:35 PM | sell | $269.57 | $1.29 | 0.09817 | 0.00047 | 208.84 | 0x16...9fb5 | |
| 02/20/2025 | 7:17:35 PM | sell | $330.25 | $1.29 | 0.1202 | 0.0004702 | 255.77 | 0x28...4fb8 | |
| 02/20/2025 | 7:13:59 PM | sell | $16.77 | $1.29 | 0.006109 | 0.0004702 | 12.98 | 0x97...ba32 | |
| 02/20/2025 | 7:13:59 PM | sell | $332.97 | $1.29 | 0.1212 | 0.0004704 | 257.74 | 0x97...ba32 | |
| 02/20/2025 | 7:13:59 PM | sell | $184.22 | $1.29 | 0.06709 | 0.0004703 | 142.64 | 0x97...ba32 | |
| 02/20/2025 | 7:13:47 PM | buy | $4,543.94 | $1.29 | 1.65 | 0.0004732 | 3,496.33 | 0xce...6780 | |
| 02/20/2025 | 7:13:47 PM | sell | $2,082.53 | $1.29 | 0.7584 | 0.0004705 | 1,611.63 | 0xa0...45ff | |
| 02/20/2025 | 7:09:47 PM | sell | $194.05 | $1.28 | 0.07066 | 0.0004694 | 150.53 | 0x54...b634 | |
| 02/20/2025 | 7:09:35 PM | buy | $5,395.2 | $1.29 | 1.96 | 0.0004722 | 4,160.3 | 0x57...de54 |