WhatToFarm
/
Get started
12 Swap

Info about AMPL-WETH pair

Price USD
$1.22
Price
0.000575 WETH
TVL
$728,551.27
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
-1.26%
Share
TXNS
12
Buys
9
Sells
3
Volume
1K
Telegram price alerts
Pair:
0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c
AMPL:
0xD46bA6D942050d489DBd938a2C909A5d5039A161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AMPL:
297,347.51
Pooled WETH:
$171.44

AMPL/WETH price stats on Ethereum

As of May 20, 2026, the current price of AMPL token on DEX Uniswap V2 is $1.22. AMPL price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,010.50. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $6,508,138.39. The liquidity pool contract is 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c with total value locked (TVL) of $728,551.27. The AMPL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AMPL/WETH with the contract address 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c is $728,551.27.

The total transactions of AMPL/WETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

AMPL/WETH pool has a trading volume of $1,010.50 in the last 24 hours.

The exchange rate of 1 AMPL to WETH is 0.000575, captured at 9:27 AM UTC.

The price of converting 1 AMPL to USD is $1.22 today.

AMPL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20265:34:59 AMsell$140.14$1.220.065950.000575114.69
0x3B4...A10e
0xcf...626e
05/20/202612:16:23 AMbuy$50.95$1.210.024210.000578641.84
0x70E...29Bb
0xe3...9c05
05/19/202610:56:23 PMbuy$24.14$1.210.011460.000578519.81
0x541...F596
0x0f...69c7
05/19/202610:55:11 PMsell$393.73$1.210.18690.0005754324.92
0xdd9...8ebe
0xd5...bc4b
05/19/202610:55:11 PMbuy$58.16$1.210.027620.000578447.75
0x8D8...4feD
0xdb...ea50
05/19/20263:54:35 PMbuy$19.88$1.220.0094240.000579516.26
0x9FA...9Da0
0x9f...8c34
05/19/20263:44:59 PMbuy$6.32$1.220.0029990.00057955.17
0xfc9...e535
0xe7...c790
05/19/202610:43:23 AMbuy$27.73$1.220.013120.000579422.65
0xAe0...59bA
0xd5...f03d
05/19/20269:27:11 AMbuy$70.27$1.220.033160.000579257.25
0x0Bd...f786
0x3d...13f8
05/19/20266:55:47 AMbuy$30.03$1.230.014050.000579124.26
0x619...3Fa0
0xcd...b1e6
05/19/20266:17:59 AMsell$167.02$1.220.078270.0005758135.92
0xAde...3265
0x7a...83ac
05/19/20266:05:59 AMbuy$22.04$1.230.010320.000579517.81
0x9FA...9Da0
0x9e...8cd1
05/19/20264:40:59 AMbuy$14.93$1.230.0069990.000579512.07
0xfc9...e535
0x24...1620
05/19/20264:40:23 AMsell$1,279.63$1.230.59980.0005781,037.75
0x367...DC40
0xb4...5e2c
05/19/20264:28:11 AMbuy$14.3$1.240.0067170.000583511.51
0x10d...bA8e
0x70...28b4
05/19/20263:59:23 AMbuy$69.78$1.240.032740.000583456.12
0x4c5...f739
0x56...dfb3
05/19/20262:00:11 AMsell$222.2$1.230.10450.0005801180.21
0x2Ee...96F5
0xc3...08ff
05/18/202611:11:35 PMsell$547.41$1.180.25610.0005539462.5
0xcef...CAE5
0x39...1ace
05/18/20269:56:47 PMsell$28$1.180.01310.000554723.62
0x619...3Fa0
0xbd...a02c
05/18/20268:43:11 PMbuy$144.29$1.180.0680.0005579121.87
0x10d...bA8e
0x3d...1dcb