WhatToFarm
/
Get started
12 Swap

Info about AMPL-WETH pair

Price USD
$1.25
Price
0.0006187 WETH
TVL
$779,945.01
MKT CAP
$7.7M
5m
0%
1h
0%
4h
9.19%
24h
6.01%
Share
TXNS
16
Buys
5
Sells
11
Volume
2K
Telegram price alerts
Pair:
0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c
AMPL:
0xD46bA6D942050d489DBd938a2C909A5d5039A161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AMPL:
308,815.39
Pooled WETH:
$191.61

AMPL/WETH price stats on Ethereum

As of March 30, 2026, the current price of AMPL token on DEX Uniswap V2 is $1.25. AMPL price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,667.45. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $7,706,389.31. The liquidity pool contract is 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c with total value locked (TVL) of $779,945.02. The AMPL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AMPL/WETH with the contract address 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c is $779,945.02.

The total transactions of AMPL/WETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

AMPL/WETH pool has a trading volume of $1,667.45 in the last 24 hours.

The exchange rate of 1 AMPL to WETH is 0.0006187, captured at 5:04 AM UTC.

The price of converting 1 AMPL to USD is $1.25 today.

AMPL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20262:49:23 AMsell$91.71$1.250.045060.000618772.83
0x5C0...33a9
0xbb...7b60
03/30/20262:48:59 AMsell$91.74$1.260.045070.00061972.81
0x5C0...33a9
0x64...398d
03/30/20262:00:35 AMsell$691.25$1.240.34350.0006203553.9
0x5C0...33a9
0x2d...9b15
03/30/20262:00:11 AMsell$324.94$1.250.16150.0006219259.79
0xBCA...Cc0B
0x1e...2f6c
03/30/20262:00:11 AMsell$9.81$1.240.0048790.00062147.85
0x000...377c
0x56...620d
03/30/20261:41:47 AMsell$4.92$1.180.0024510.00058954.15
0x619...3Fa0
0xbb...8758
03/30/202612:21:47 AMsell$87.29$1.180.043330.000589673.49
0x5ae...341f
0xb3...5931
03/29/202611:04:47 PMsell$39.79$1.170.020050.000589833.99
0xd7E...a3B2
0x71...e37e
03/29/202610:50:23 PMbuy$156.63$1.150.080560.0005932135.8
0x7bD...8730
0x91...cc09
03/29/202610:47:47 PMbuy$53.06$1.150.027170.000592845.83
0xaD7...3C18
0x6f...4c9e
03/29/202610:43:35 PMbuy$61.53$1.160.031240.000592752.71
0x223...F148
0x02...1fba
03/29/20266:41:59 PMbuy$40.97$1.180.02050.000592534.59
0x41a...1040
0xe1...f458
03/29/20264:40:11 PMsell$4.73$1.170.0023660.00058894.01
0x619...3Fa0
0xf3...5202
03/29/202611:09:47 AMsell$0.2907$1.170.00014510.00058890.2464
0x433...1811
0x45...5e67
03/29/202610:48:47 AMsell$1.86$1.170.00093480.00058891.58
0x454...2E51
0xe4...2af1
03/29/20266:54:11 AMbuy$6.86$1.180.0034220.00059245.77
0x619...3Fa0
0xdc...ba44
03/29/202612:11:11 AMsell$6.09$1.170.0030520.00058895.18
0xe75...6B0D
0xea...527a
03/28/202611:56:47 PMsell$4.06$1.170.0020380.00058893.46
0xfc9...e535
0x09...67b5
03/28/202610:38:11 PMsell$6.17$1.180.0030680.00058895.2
0xfc9...e535
0x21...dad0
03/28/20267:13:35 PMsell$5.65$1.180.00280.00058894.75
0x7eA...Fd58
0x2d...e90b