- WhatToFarm
- Ethereum
- Uniswap V2
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 542,336.96
- Pooled WETH:
- $213.78
AMPL/WETH price stats on Ethereum
As of January 7, 2026, the current price of AMPL token on DEX Uniswap V2 is $1.23. AMPL price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $26,498.04. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $13,877,218.15. The liquidity pool contract is 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c with total value locked (TVL) of $1,341,233.09. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c is $1,341,233.09.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $26,498.04 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0003931, captured at 11:01 PM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.23 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 8:36:35 PM | sell | $169.07 | $1.23 | 0.05389 | 0.0003931 | 137.1 | 0xf6...0364 | |
| 01/07/2026 | 8:13:35 PM | buy | $476.01 | $1.24 | 0.1511 | 0.0003952 | 382.3 | 0xa0...3c1f | |
| 01/07/2026 | 7:39:23 PM | buy | $13.09 | $1.24 | 0.004164 | 0.000395 | 10.54 | 0xe9...9596 | |
| 01/07/2026 | 7:39:11 PM | buy | $131.43 | $1.24 | 0.04178 | 0.0003949 | 105.79 | 0x49...38b7 | |
| 01/07/2026 | 7:39:11 PM | buy | $11.11 | $1.24 | 0.003531 | 0.0003948 | 8.94 | 0x98...30e3 | |
| 01/07/2026 | 7:39:11 PM | sell | $3,161.78 | $1.23 | 1 | 0.0003941 | 2,550.02 | 0x3c...cf22 | |
| 01/07/2026 | 7:39:11 PM | buy | $136.14 | $1.24 | 0.04327 | 0.0003947 | 109.63 | 0x98...30e3 | |
| 01/07/2026 | 7:18:23 PM | buy | $42.84 | $1.24 | 0.01369 | 0.0003983 | 34.38 | 0x6b...f43b | |
| 01/07/2026 | 6:01:59 PM | buy | $47.63 | $1.26 | 0.01504 | 0.0003983 | 37.78 | 0x86...d93d | |
| 01/07/2026 | 3:03:11 PM | buy | $114.18 | $1.26 | 0.03589 | 0.0003982 | 90.14 | 0x0c...4f84 | |
| 01/07/2026 | 2:18:59 PM | sell | $317.6 | $1.26 | 0.09906 | 0.0003959 | 250.18 | 0x65...fc21 | |
| 01/07/2026 | 8:57:59 AM | sell | $44.41 | $1.29 | 0.0136 | 0.0003961 | 34.35 | 0x6a...c80d | |
| 01/07/2026 | 8:57:47 AM | sell | $130.82 | $1.29 | 0.04008 | 0.0003962 | 101.14 | 0x5f...d36e | |
| 01/07/2026 | 8:57:35 AM | buy | $2,957.6 | $1.29 | 0.9061 | 0.000397 | 2,282.12 | 0x9a...2e56 | |
| 01/07/2026 | 8:56:35 AM | buy | $1,533.3 | $1.27 | 0.4725 | 0.0003945 | 1,197.91 | 0x48...e600 | |
| 01/07/2026 | 8:18:47 AM | buy | $6.52 | $1.28 | 0.001999 | 0.0003936 | 5.08 | 0xea...a0df | |
| 01/07/2026 | 8:00:47 AM | buy | $22.85 | $1.28 | 0.007004 | 0.0003936 | 17.79 | 0xfa...2e4a | |
| 01/07/2026 | 6:55:35 AM | buy | $459.67 | $1.27 | 0.1415 | 0.0003933 | 359.89 | 0x08...8ada | |
| 01/07/2026 | 5:54:23 AM | buy | $32.46 | $1.27 | 0.01 | 0.000393 | 25.44 | 0xa7...6ada | |
| 01/07/2026 | 5:54:11 AM | buy | $10.21 | $1.28 | 0.003126 | 0.000393 | 7.95 | 0x44...654c |