WhatToFarm
/
Get started
12 Swap

Info about AMPL-WETH pair

Price USD
$1.16
Price
0.0004998 WETH
TVL
$1.09M
MKT CAP
$12.4M
5m
0%
1h
0%
4h
-2.52%
24h
2.46%
Share
TXNS
73
Buys
34
Sells
39
Volume
34K
Telegram price alerts
Pair:
0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c
AMPL:
0xD46bA6D942050d489DBd938a2C909A5d5039A161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AMPL:
465,206.34
Pooled WETH:
$232.84

AMPL/WETH price stats on Ethereum

As of February 2, 2026, the current price of AMPL token on DEX Uniswap V2 is $1.16. AMPL price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $33,663.63. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $12,417,386.94. The liquidity pool contract is 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c with total value locked (TVL) of $1,088,177.22. The AMPL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AMPL/WETH with the contract address 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c is $1,088,177.22.

The total transactions of AMPL/WETH is 73 in the last 24 hours, 34 of which are buy transactions, and 39 are sales transactions.

AMPL/WETH pool has a trading volume of $33,663.63 in the last 24 hours.

The exchange rate of 1 AMPL to WETH is 0.0004998, captured at 10:22 PM UTC.

The price of converting 1 AMPL to USD is $1.16 today.

AMPL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20267:28:35 PMbuy$2,336.74$1.160.99990.00049982,000.56
0xB93...511b
0xfe...7c99
02/02/20267:08:23 PMbuy$608.21$1.160.260.0004971522.96
0x10d...bA8e
0xad...1fac
02/02/20267:07:23 PMbuy$135.67$1.160.057990.0004964116.82
0xfc9...e535
0x5c...3545
02/02/20267:07:11 PMbuy$117.68$1.160.049990.000496100.79
0x834...5713
0x72...0ad7
02/02/20267:07:11 PMsell$1,229.5$1.160.52230.00049411,057.15
0xa4a...50dC
0x5d...3b40
02/02/20267:07:11 PMbuy$94.15$1.160.039990.000496280.6
0x834...5713
0x72...0ad7
02/02/20266:29:35 PMbuy$71.72$1.160.030580.000498161.39
0x5ae...341f
0x8e...fab1
02/02/20266:29:23 PMsell$1,286.64$1.160.54860.00049611,105.84
0x2FB...b790
0x2f...d132
02/02/20266:29:23 PMbuy$93.81$1.160.040.000497980.32
0x588...7D47
0x39...0ccd
02/02/20266:07:11 PMbuy$46.89$1.170.019990.000500239.98
0xF07...2d88
0xa5...1200
02/02/20266:07:11 PMbuy$34.48$1.170.01470.000500129.4
0x326...ae5e
0xb1...59c7
02/02/20265:52:11 PMsell$174.92$1.160.074520.0004972149.87
0x0Dd...2089
0x65...eb0b
02/02/20265:42:23 PMbuy$52.83$1.170.022490.000500344.96
0x970...6B68
0x38...e789
02/02/20265:36:23 PMbuy$47.27$1.180.019990.000500339.97
0x970...6B68
0x9f...26ee
02/02/20265:34:59 PMsell$3,013.76$1.181.270.00052,550
0x6bf...823f
0xeb...0ca4
02/02/20264:16:47 PMsell$66.14$1.190.027740.000502855.18
0x5C0...33a9
0xaa...7caf
02/02/20263:38:59 PMsell$603.66$1.190.25360.0005034503.77
0x16a...EE28
0x2b...5e63
02/02/20263:21:35 PMsell$137.69$1.190.058250.000504115.55
0xfc9...e535
0xbc...06af
02/02/20262:41:35 PMsell$118.8$1.190.050260.000504399.66
0x970...6B68
0x32...ed67
02/02/20262:30:59 PMsell$94.33$1.180.040340.000506279.69
0xF07...2d88
0xb1...ff4a