WhatToFarm
/
Get started
12 Swap

Info about AMPL-WETH pair

Price USD
$1.21
Price
0.0007677 WETH
TVL
$471,191.09
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0.34%
24h
0.05%
Share
TXNS
19
Buys
15
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c
AMPL:
0xD46bA6D942050d489DBd938a2C909A5d5039A161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AMPL:
193,695.44
Pooled WETH:
$149.08

AMPL/WETH price stats on Ethereum

As of July 1, 2026, the current price of AMPL token on DEX Uniswap V2 is $1.21. AMPL price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,185.90. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $3,653,192.58. The liquidity pool contract is 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c with total value locked (TVL) of $471,191.09. The AMPL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AMPL/WETH with the contract address 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c is $471,191.09.

The total transactions of AMPL/WETH is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.

AMPL/WETH pool has a trading volume of $1,185.90 in the last 24 hours.

The exchange rate of 1 AMPL to WETH is 0.0007677, captured at 1:46 PM UTC.

The price of converting 1 AMPL to USD is $1.21 today.

AMPL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/202610:00:47 AMsell$109.07$1.210.069020.000767789.9
0x2eB...6d48
0xbc...eaf8
07/01/202610:00:47 AMbuy$110.83$1.220.070130.000772390.81
0x2eB...6d48
0x35...9b09
07/01/20268:52:23 AMsell$142.08$1.20.090220.0007678117.51
0x9Ed...0aC2
0x2b...c2ce
07/01/20268:52:23 AMbuy$144.37$1.210.091680.0007724118.69
0x9Ed...0aC2
0xf5...3242
07/01/20264:16:23 AMbuy$11.87$1.220.0074610.00077199.66
0x10d...bA8e
0xde...2399
07/01/20262:34:35 AMbuy$37.46$1.220.023680.000771730.68
0x370...12cF
0x49...59aa
07/01/20261:13:59 AMbuy$32.18$1.190.020730.000771526.87
0x7F8...fc85
0x56...d94f
06/30/202610:00:47 PMsell$163.8$1.20.10430.0007673135.92
0x3dB...f048
0x12...72d3
06/30/20267:25:11 PMbuy$14.96$1.210.0095030.000772412.3
0x9FA...9Da0
0x19...b8ce
06/30/20266:49:59 PMbuy$2.59$1.210.0016490.00077242.13
0x196...eE77
0x79...a707
06/30/20264:48:11 PMbuy$15.83$1.210.010090.000772313.07
0x10d...bA8e
0x20...5106
06/30/20263:51:11 PMbuy$227.91$1.210.14520.0007715188.19
0x6b3...dE0D
0xd4...6f68
06/30/20262:29:35 PMbuy$11.85$1.210.0075440.00077079.78
0x10d...bA8e
0x69...b28b
06/30/20262:28:23 PMbuy$15.55$1.210.0098890.000770612.83
0x10d...bA8e
0xb7...dfc8
06/30/20261:07:11 PMsell$46.66$1.190.029950.000766139.09
0xF41...fB09
0x83...dc13
06/30/20261:00:11 PMbuy$46.52$1.190.029990.000770738.92
0x834...5713
0x08...5bea
06/30/202612:26:35 PMbuy$23.44$1.20.014990.000770519.46
0xd7E...a3B2
0xe9...1194
06/30/202612:25:11 PMbuy$2.26$1.210.0014410.00077041.87
0xAE7...45cd
0xc8...848e
06/30/202612:06:47 PMbuy$26.59$1.210.016890.000770321.92
0x6E5...9887
0x4f...115f
06/30/20269:06:23 AMbuy$7.9$1.220.0049760.00077026.46
0x10d...bA8e
0x27...fa2b