- WhatToFarm
- Ethereum
- Uniswap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 4.59M
- Pooled WETH:
- $1,533.76
AMPL/WETH price stats on Ethereum
As of April 18, 2024, the current price of AMPL token on DEX Uniswap is $1.02. AMPL price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $1,536,307.10. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $243,792,830.46. The liquidity pool contract is 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c with total value locked (TVL) of $9,392,983.90. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c is $9,392,983.90.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 222 in the last 24 hours, 93 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $1,536,307.10 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0003335, captured at 11:05 PM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.02 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 10:27:23 PM | sell | $301.05 | $1.02 | 0.10 | 0.0003335 | 295.07 | 0x26...865d | |
| 2024.04.18 | 10:03:11 PM | sell | $7 155.10 | $1.02 | 2.33 | 0.000334 | 6 986.06 | 0xa4...47a8 | |
| 2024.04.18 | 10:02:11 PM | sell | $5 006.69 | $1.03 | 1.63 | 0.0003349 | 4 869.43 | 0x82...6864 | |
| 2024.04.18 | 10:00:11 PM | sell | $6 099.57 | $1.03 | 1.99 | 0.0003357 | 5 924.19 | 0xc7...c663 | |
| 2024.04.18 | 9:54:23 PM | buy | $9 986.19 | $1.04 | 3.25 | 0.0003375 | 9 633.78 | 0x23...066e | |
| 2024.04.18 | 9:40:47 PM | sell | $3 084.32 | $1.03 | 1.00 | 0.0003349 | 3 000.00 | 0xbe...c2a9 | |
| 2024.04.18 | 9:39:59 PM | sell | $4 023.19 | $1.03 | 1.31 | 0.0003352 | 3 914.09 | 0x59...af16 | |
| 2024.04.18 | 9:33:59 PM | sell | $2 400.55 | $1.03 | 0.78 | 0.0003356 | 2 330.42 | 0x9a...8cd2 | |
| 2024.04.18 | 9:28:35 PM | sell | $1 058.11 | $1.03 | 0.35 | 0.0003363 | 1 026.47 | 0xc5...06cd | |
| 2024.04.18 | 9:28:35 PM | sell | $1 331.90 | $1.03 | 0.43 | 0.0003362 | 1 292.73 | 0xc5...06cd | |
| 2024.04.18 | 9:27:59 PM | buy | $3 658.29 | $1.04 | 1.19 | 0.0003382 | 3 529.56 | 0x64...ba0c | |
| 2024.04.18 | 9:25:35 PM | sell | $8 223.52 | $1.03 | 2.68 | 0.0003352 | 8 000.00 | 0x62...a4e3 | |
| 2024.04.18 | 9:25:35 PM | buy | $9 022.15 | $1.03 | 2.94 | 0.0003373 | 8 722.96 | 0xa9...81de | |
| 2024.04.18 | 9:24:23 PM | sell | $1 606.07 | $1.03 | 0.52 | 0.0003359 | 1 559.80 | 0x06...154e | |
| 2024.04.18 | 9:23:59 PM | buy | $11 411.92 | $1.03 | 3.73 | 0.0003372 | 11 048.57 | 0x00...3a05 | |
| 2024.04.18 | 9:23:23 PM | sell | $342.97 | $1.03 | 0.11 | 0.0003344 | 334.36 | 0xa2...0aca | |
| 2024.04.18 | 9:23:23 PM | sell | $1 046.68 | $1.03 | 0.34 | 0.0003345 | 1 020.12 | 0xa2...0aca | |
| 2024.04.18 | 9:22:59 PM | buy | $8 446.37 | $1.03 | 2.76 | 0.000336 | 8 203.26 | 0x23...18ef | |
| 2024.04.18 | 9:19:11 PM | sell | $1 142.01 | $1.02 | 0.37 | 0.0003335 | 1 114.45 | 0x8c...418e | |
| 2024.04.18 | 9:18:59 PM | buy | $10 003.28 | $1.03 | 3.25 | 0.0003349 | 9 713.20 | 0xc4...ace0 |