- WhatToFarm
- Ethereum
- Uniswap V2
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 544,639.58
- Pooled WETH:
- $243.35
AMPL/WETH price stats on Ethereum
As of November 28, 2025, the current price of AMPL token on DEX Uniswap V2 is $1.35. AMPL price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $8,016.64. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $17,189,162.95. The liquidity pool contract is 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c with total value locked (TVL) of $1,485,141.86. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c is $1,485,141.86.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $8,016.64 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0004455, captured at 9:05 AM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.35 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:53:35 AM | sell | $154.16 | $1.35 | 0.05052 | 0.0004455 | 113.38 | 0x8e...41c3 | |
| 11/28/2025 | 8:52:59 AM | sell | $122.7 | $1.36 | 0.04021 | 0.0004457 | 90.21 | 0x92...2b96 | |
| 11/28/2025 | 5:08:35 AM | buy | $22.65 | $1.35 | 0.0075 | 0.0004484 | 16.72 | 0xae...97cb | |
| 11/28/2025 | 3:04:11 AM | sell | $5.51 | $1.33 | 0.001839 | 0.0004457 | 4.12 | 0x95...cf0f | |
| 11/28/2025 | 3:03:59 AM | buy | $47.95 | $1.34 | 0.016 | 0.0004484 | 35.67 | 0xc6...efd3 | |
| 11/28/2025 | 2:12:23 AM | sell | $0.4119 | $1.33 | 0.0001375 | 0.0004457 | 0.3085 | 0x10...7d38 | |
| 11/28/2025 | 2:09:11 AM | buy | $232.98 | $1.35 | 0.07732 | 0.0004482 | 172.5 | 0x47...8109 | |
| 11/28/2025 | 2:00:23 AM | buy | $22.61 | $1.34 | 0.00755 | 0.0004481 | 16.84 | 0x11...9a55 | |
| 11/28/2025 | 2:00:23 AM | sell | $23.74 | $1.33 | 0.007928 | 0.0004454 | 17.79 | 0x11...9a55 | |
| 11/28/2025 | 2:00:11 AM | buy | $3,147.21 | $1.33 | 1.05 | 0.0004463 | 2,354.2 | 0xaa...9b52 | |
| 11/28/2025 | 2:00:11 AM | sell | $159.86 | $1.33 | 0.05338 | 0.0004455 | 119.81 | 0x79...e543 | |
| 11/28/2025 | 12:28:11 AM | buy | $84.1 | $1.39 | 0.02779 | 0.0004602 | 60.4 | 0x4e...cdf7 | |
| 11/27/2025 | 7:03:59 PM | sell | $223 | $1.39 | 0.07319 | 0.0004575 | 159.97 | 0x31...c917 | |
| 11/27/2025 | 6:47:59 PM | sell | $37.36 | $1.39 | 0.01226 | 0.0004576 | 26.79 | 0xd5...e2d2 | |
| 11/27/2025 | 6:40:47 PM | sell | $36.38 | $1.38 | 0.01201 | 0.0004577 | 26.25 | 0xbe...6c9a | |
| 11/27/2025 | 5:31:35 PM | sell | $770.53 | $1.38 | 0.2545 | 0.0004582 | 555.4 | 0x5f...5bc5 | |
| 11/27/2025 | 5:08:59 PM | sell | $234.26 | $1.38 | 0.07739 | 0.0004588 | 168.65 | 0x71...b7b6 | |
| 11/27/2025 | 1:21:47 PM | buy | $1,352.45 | $1.38 | 0.4499 | 0.0004613 | 975.43 | 0xae...4877 | |
| 11/27/2025 | 1:21:47 PM | sell | $303.8 | $1.38 | 0.101 | 0.0004592 | 220.11 | 0xbb...fde9 | |
| 11/27/2025 | 9:18:35 AM | buy | $1,034.88 | $1.39 | 0.3406 | 0.0004598 | 740.87 | 0x89...4574 |