- WhatToFarm
- Ethereum
- Uniswap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 810,512.75
- Pooled WETH:
- $388.67
AMPL/WETH price stats on Ethereum
As of July 4, 2025, the current price of AMPL token on DEX Uniswap is $1.22. AMPL price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $164,210.14. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $36,157,165.86. The liquidity pool contract is 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c with total value locked (TVL) of $1,987,948.79. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c is $1,987,948.79.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 106 in the last 24 hours, 63 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $164,210.14 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0004799, captured at 11:18 AM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.22 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 7:09:11 AM | buy | $2,195.51 | $1.22 | 0.8585 | 0.0004799 | 1,788.85 | 0xf9...f4da | |
| 07/04/2025 | 6:18:47 AM | buy | $127.84 | $1.22 | 0.04999 | 0.0004788 | 104.42 | 0xf6...8072 | |
| 07/04/2025 | 6:06:47 AM | buy | $107.54 | $1.23 | 0.04184 | 0.0004786 | 87.41 | 0xeb...17e8 | |
| 07/04/2025 | 1:25:47 AM | sell | $1,083.42 | $1.23 | 0.4176 | 0.0004762 | 876.81 | 0xea...d8d7 | |
| 07/04/2025 | 12:39:35 AM | sell | $185.74 | $1.23 | 0.07168 | 0.0004768 | 150.32 | 0x68...666d | |
| 07/04/2025 | 12:02:47 AM | sell | $770.59 | $1.23 | 0.2974 | 0.0004773 | 623.17 | 0x3c...a54a | |
| 07/03/2025 | 11:58:35 PM | buy | $1,524.61 | $1.24 | 0.5885 | 0.0004798 | 1,226.46 | 0x66...efb6 | |
| 07/03/2025 | 11:02:11 PM | sell | $1.2 | $1.23 | 0.0004646 | 0.0004762 | 0.9756 | 0x13...857c | |
| 07/03/2025 | 10:03:59 PM | buy | $690.64 | $1.24 | 0.2659 | 0.0004788 | 555.55 | 0xf6...b6d0 | |
| 07/03/2025 | 10:03:47 PM | sell | $1,230.64 | $1.23 | 0.4739 | 0.0004761 | 995.35 | 0x7c...84d3 | |
| 07/03/2025 | 8:45:23 PM | buy | $1,827.91 | $1.24 | 0.7049 | 0.0004787 | 1,472.49 | 0x3e...26d7 | |
| 07/03/2025 | 8:45:23 PM | sell | $2,760.75 | $1.23 | 1.06 | 0.0004763 | 2,235.26 | 0xf7...5e97 | |
| 07/03/2025 | 8:21:35 PM | sell | $58.38 | $1.23 | 0.02255 | 0.0004776 | 47.2 | 0xa1...f271 | |
| 07/03/2025 | 8:21:11 PM | sell | $0.0001133 | $1.23 | 0.074377 | 0.0004777 | 0.00009164 | 0xb8...e068 | |
| 07/03/2025 | 8:09:59 PM | sell | $1,562.65 | $1.23 | 0.6035 | 0.0004778 | 1,263.15 | 0x31...e8c1 | |
| 07/03/2025 | 8:09:59 PM | buy | $678.33 | $1.24 | 0.2619 | 0.0004802 | 545.51 | 0x4a...c462 | |
| 07/03/2025 | 8:05:11 PM | sell | $25.76 | $1.23 | 0.009944 | 0.0004785 | 20.78 | 0xf2...a354 | |
| 07/03/2025 | 8:04:11 PM | buy | $1,396.52 | $1.24 | 0.5389 | 0.0004808 | 1,121.03 | 0x50...04f2 | |
| 07/03/2025 | 7:06:11 PM | sell | $396.08 | $1.23 | 0.1532 | 0.0004774 | 320.9 | 0xa2...8f0e | |
| 07/03/2025 | 4:49:35 PM | sell | $1,724.01 | $1.23 | 0.6694 | 0.0004784 | 1,399.16 | 0x64...7735 |