- WhatToFarm
- Ethereum
- Uniswap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 2M
- Pooled WETH:
- $722.41
AMPL/WETH price stats on Ethereum
As of November 21, 2024, the current price of AMPL token on DEX Uniswap is $1.21. AMPL price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $446,395.53. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $154,500,123.20. The liquidity pool contract is 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c with total value locked (TVL) of $4,858,277.16. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c is $4,858,277.16.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 59 in the last 24 hours, 29 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $446,395.53 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0003611, captured at 5:17 PM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.21 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:15:11 PM | buy | $4,474.63 | $1.21 | 1.33 | 0.0003611 | 3,684.35 | 0x15...9212 | |
| 11/21/2024 | 12:51:23 PM | sell | $22,588.33 | $1.18 | 6.82 | 0.0003592 | 19,000 | 0x26...2fae | |
| 11/21/2024 | 12:51:23 PM | buy | $8,479.25 | $1.18 | 2.56 | 0.0003592 | 7,131.72 | 0xa4...3ea4 | |
| 11/21/2024 | 12:12:59 PM | sell | $5,836.71 | $1.16 | 1.82 | 0.0003635 | 5,028.54 | 0x20...f7ff | |
| 11/21/2024 | 11:34:23 AM | sell | $246.74 | $1.14 | 0.07855 | 0.0003644 | 215.51 | 0x1b...954f | |
| 11/21/2024 | 11:34:11 AM | buy | $5,779.05 | $1.14 | 1.83 | 0.0003658 | 5,029.72 | 0x7b...00d3 | |
| 11/21/2024 | 11:22:47 AM | buy | $19,751.93 | $1.13 | 6.29 | 0.0003617 | 17,392.5 | 0x59...8377 | |
| 11/21/2024 | 11:22:47 AM | sell | $27,858.82 | $1.13 | 8.87 | 0.0003608 | 24,589.78 | 0x4c...0ea2 | |
| 11/21/2024 | 11:21:11 AM | sell | $22,512.46 | $1.13 | 7.17 | 0.000363 | 19,750 | 0x22...a2ba | |
| 11/21/2024 | 11:21:11 AM | buy | $18,309.32 | $1.14 | 5.83 | 0.0003645 | 15,996.61 | 0x9f...7c60 | |
| 11/21/2024 | 11:14:47 AM | sell | $1,673.05 | $1.15 | 0.5327 | 0.0003669 | 1,451.76 | 0x6a...d1dc | |
| 11/21/2024 | 10:44:11 AM | sell | $87.01 | $1.14 | 0.02779 | 0.0003672 | 75.68 | 0xb6...bf3d | |
| 11/21/2024 | 10:11:23 AM | sell | $26.17 | $1.14 | 0.00836 | 0.0003672 | 22.76 | 0x42...0b81 | |
| 11/21/2024 | 9:04:35 AM | sell | $1,327.87 | $1.15 | 0.4231 | 0.0003674 | 1,151.46 | 0xe7...eed9 | |
| 11/21/2024 | 8:35:23 AM | buy | $7,046.01 | $1.15 | 2.24 | 0.0003687 | 6,090.57 | 0x0b...800a | |
| 11/21/2024 | 8:35:23 AM | sell | $15,931.15 | $1.15 | 5.07 | 0.0003679 | 13,800 | 0xca...5c65 | |
| 11/21/2024 | 7:48:47 AM | buy | $1,314.34 | $1.16 | 0.4198 | 0.0003725 | 1,127.06 | 0x9e...dbc4 | |
| 11/21/2024 | 7:41:47 AM | buy | $1,957.35 | $1.16 | 0.6251 | 0.0003711 | 1,684.46 | 0x8d...4c4a | |
| 11/21/2024 | 7:41:47 AM | buy | $2,893.37 | $1.16 | 0.9241 | 0.0003718 | 2,484.99 | 0x2c...f2ec | |
| 11/21/2024 | 7:41:35 AM | buy | $19,875.51 | $1.15 | 6.34 | 0.0003675 | 17,270.66 | 0x07...bc92 |